Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 30, 2017 0.0650 0.0650 0.0650 0.0650 2,800 -0.01(-7.14%)
Mar 29, 2017 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Mar 27, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 21, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 17, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 16, 2017 0.0550 0.0700 0.0550 0.0700 13,000 +0.00(+0.00%)
Mar 14, 2017 0.0700 0.0700 0.0700 450 +0.02(+40.00%)
Mar 09, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 08, 2017 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 07, 2017 0.0600 0.0600 0.0600 0.0600 2,800 +0.00(+0.00%)
Mar 06, 2017 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Mar 03, 2017 0.0550 0.0600 0.0550 0.0600 11,000 +0.00(+0.00%)
Feb 28, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 27, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Feb 23, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 17, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 16, 2017 0.0750 0.1000 0.0550 0.0600 676,378 -0.02(-25.00%)
Feb 14, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 10, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 09, 2017 0.0700 0.0700 0.0700 0.0700 10,500 -0.01(-12.50%)
Feb 08, 2017 0.0800 0.0800 0.0800 0.0800 45,000 +0.01(+6.67%)
Feb 07, 2017 0.0750 0.0750 0.0750 0.0750 31,000 +0.00(+0.00%)
Feb 06, 2017 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+0.00%)
Feb 03, 2017 0.0750 0.0750 0.0750 0.0750 35,250 +0.00(+0.00%)
Jan 31, 2017 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Jan 30, 2017 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jan 26, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 25, 2017 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Jan 20, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 18, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 17, 2017 0.0550 0.0550 0.0500 0.0500 13,000 +0.00(+0.00%)
Jan 13, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 09, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jan 05, 2017 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jan 04, 2017 0.0500 0.0550 0.0500 0.0550 12,000 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.