Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.3500 0.3500 0.3400 0.3400 45,500 -0.01(-2.86%)
Mar 28, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 27, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 26, 2008 0.3800 0.3800 0.3500 0.3500 28,500 -0.03(-6.67%)
Mar 25, 2008 0.3750 0.3750 0.3750 0.3750 19,000 +0.01(+1.35%)
Mar 24, 2008 0.3600 0.3700 0.3600 0.3700 43,000 +0.02(+4.23%)
Mar 21, 2008 0.3800 0.3800 0.3550 0.3550 60,000 +0.00(+0.00%)
Mar 20, 2008 0.3800 0.3800 0.3550 0.3550 60,000 +0.00(+0.00%)
Mar 19, 2008 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Mar 18, 2008 0.3550 0.3550 0.3550 0.3550 25,000 -0.03(-6.58%)
Mar 17, 2008 0.3350 0.3900 0.3350 0.3800 23,020 -0.01(-2.56%)
Mar 14, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 13, 2008 0.3900 0.3900 0.3900 0.3900 195 +0.00(+0.00%)
Mar 12, 2008 0.3900 0.3900 0.3900 0.3900 50,000 +0.01(+2.63%)
Mar 11, 2008 0.3900 0.3900 0.3800 0.3800 20,500 -0.02(-5.00%)
Mar 10, 2008 0.4100 0.4100 0.3750 0.4000 12,000 -0.01(-2.44%)
Mar 07, 2008 0.4000 0.4100 0.4000 0.4100 47,500 +0.03(+9.33%)
Mar 06, 2008 0.4000 0.4000 0.3750 0.3750 72,000 -0.01(-1.32%)
Mar 05, 2008 0.4100 0.4100 0.3800 0.3800 4,700 +0.00(+0.00%)
Mar 04, 2008 0.3800 0.3800 0.3800 0.3800 6,000 +0.00(+0.00%)
Mar 03, 2008 0.4000 0.4000 0.3800 0.3800 45,000 -0.02(-3.80%)
Feb 29, 2008 0.3900 0.3950 0.3900 0.3950 5,500 +0.02(+3.95%)
Feb 28, 2008 0.3700 0.3800 0.3700 0.3800 70,500 -0.01(-2.56%)
Feb 27, 2008 0.3500 0.3900 0.3500 0.3900 92,500 +0.04(+11.43%)
Feb 26, 2008 0.3500 0.3500 0.3500 0.3500 40,000 +0.00(+0.00%)
Feb 25, 2008 0.3900 0.3900 0.3500 0.3500 92,000 -0.02(-5.41%)
Feb 22, 2008 0.3700 0.3700 0.3700 0.3700 22,500 +0.01(+1.37%)
Feb 21, 2008 0.3400 0.3650 0.3400 0.3650 106,500 +0.04(+12.31%)
Feb 20, 2008 0.3250 0.3250 0.3250 0.3250 10,000 +0.00(+0.00%)
Feb 19, 2008 0.3550 0.3550 0.3250 0.3250 50,150 -0.01(-1.52%)
Feb 18, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 15, 2008 0.3150 0.3500 0.3150 0.3300 42,500 +0.01(+3.13%)
Feb 14, 2008 0.3250 0.3250 0.3200 0.3200 25,000 -0.01(-1.54%)
Feb 13, 2008 0.3250 0.3250 0.3250 0.3250 1,500 -0.02(-7.14%)
Feb 12, 2008 0.3700 0.3700 0.3500 0.3500 20,000 +0.02(+6.06%)
Feb 11, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 08, 2008 0.3300 0.3300 0.3300 0.3300 21,300 -0.01(-2.94%)
Feb 07, 2008 0.3550 0.3550 0.3400 0.3400 30,400 -0.02(-5.56%)
Feb 06, 2008 0.3500 0.3600 0.3500 0.3600 27,050 +0.00(+0.00%)
Feb 05, 2008 0.3500 0.3600 0.3500 0.3600 27,050 +0.02(+5.88%)
Feb 04, 2008 0.3400 0.3400 0.3400 0.3400 17,000 +0.03(+9.68%)
Feb 01, 2008 0.3150 0.3150 0.3100 0.3100 45,000 +0.01(+1.64%)
Jan 31, 2008 0.3050 0.3050 0.3050 0.3050 10,423 +0.00(+0.00%)
Jan 30, 2008 0.3050 0.3050 0.3050 0.3050 10,423 +0.00(+0.00%)
Jan 29, 2008 0.3050 0.3050 0.3050 0.3050 10,423 +0.02(+5.17%)
Jan 28, 2008 0.3100 0.3100 0.2900 0.2900 110,000 -0.06(-17.14%)
Jan 25, 2008 0.3400 0.3500 0.3300 0.3500 17,500 +0.04(+12.90%)
Jan 24, 2008 0.3100 0.3100 0.3100 0.3100 20,400 -0.01(-3.13%)
Jan 23, 2008 0.3100 0.3200 0.3000 0.3200 32,000 +0.01(+3.23%)
Jan 22, 2008 0.3100 0.3100 0.3100 0.3100 12,500 +0.01(+3.33%)
Jan 21, 2008 0.3100 0.3100 0.3000 0.3000 31,000 -0.02(-6.25%)
Jan 18, 2008 0.3500 0.3500 0.3200 0.3200 77,000 +0.00(+0.00%)
Jan 17, 2008 0.3650 0.3750 0.3200 0.3200 87,500 -0.06(-15.79%)
Jan 16, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 15, 2008 0.3550 0.3800 0.3550 0.3800 5,500 +0.03(+8.57%)
Jan 14, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 11, 2008 0.3500 0.3500 0.3500 0.3500 5,602 +0.00(+0.00%)
Jan 10, 2008 0.3500 0.3500 0.3500 0.3500 500 +0.02(+6.06%)
Jan 09, 2008 0.3300 0.3300 0.3300 0.3300 1,000 +0.01(+3.13%)
Jan 08, 2008 0.3200 0.3200 0.3200 0.3200 500 +0.02(+6.67%)
Jan 07, 2008 0.4200 0.4200 0.2900 0.3000 202,900 -0.07(-18.92%)
Jan 04, 2008 0.4150 0.4150 0.3300 0.3700 138,800 -0.04(-9.76%)
Jan 03, 2008 0.4100 0.4100 0.4100 0.4100 1,000 -0.02(-3.53%)
Jan 02, 2008 0.4250 0.4250 0.4100 0.4250 24,000 +0.02(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.