Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.2750 0.2750 0.2700 0.2700 77,200 -0.01(-1.82%)
Mar 30, 2010 0.2750 0.2750 0.2750 0.2750 10 +0.03(+10.00%)
Mar 29, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 26, 2010 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Mar 25, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 24, 2010 0.2500 0.2500 0.2500 0.2500 15,560 +0.00(+0.00%)
Mar 23, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 22, 2010 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+2.04%)
Mar 19, 2010 0.2450 0.2450 0.2450 0.2450 40,000 -0.01(-2.00%)
Mar 18, 2010 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Mar 17, 2010 0.2400 0.2500 0.2200 0.2500 16,000 -0.03(-9.09%)
Mar 16, 2010 0.2550 0.2750 0.2200 0.2750 34,000 +0.02(+5.77%)
Mar 15, 2010 0.2600 0.2600 0.2600 0.2600 7,500 +0.01(+1.96%)
Mar 12, 2010 0.2550 0.2550 0.2550 0.2550 79,000 -0.01(-1.92%)
Mar 11, 2010 0.2650 0.2650 0.2400 0.2600 42,644 +0.00(+0.00%)
Mar 10, 2010 0.2600 0.2600 0.2600 0.2600 13,500 +0.01(+4.00%)
Mar 09, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 08, 2010 0.2600 0.2600 0.2500 0.2500 56,100 +0.01(+4.17%)
Mar 05, 2010 0.2700 0.2700 0.2400 0.2400 58,246 +0.00(+0.00%)
Mar 04, 2010 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Mar 03, 2010 0.2600 0.2600 0.2400 0.2400 40,300 -0.02(-7.69%)
Mar 02, 2010 0.2600 0.2600 0.2200 0.2600 312,000 +0.01(+4.00%)
Mar 01, 2010 0.2700 0.2700 0.2500 0.2500 85,000 +0.01(+4.17%)
Feb 26, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 25, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 24, 2010 0.2500 0.2500 0.2400 0.2400 5,800 -0.01(-4.00%)
Feb 23, 2010 0.2600 0.2600 0.2500 0.2500 51,500 -0.01(-3.85%)
Feb 22, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 19, 2010 0.2600 0.2600 0.2600 0.2600 39,000 +0.00(+0.00%)
Feb 18, 2010 0.2600 0.2600 0.2600 0.2600 15,800 +0.00(+0.00%)
Feb 17, 2010 0.2700 0.2700 0.2600 0.2600 77,011 -0.01(-3.70%)
Feb 16, 2010 0.2700 0.2700 0.2700 0.2700 14,000 +0.00(+0.00%)
Feb 12, 2010 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Feb 11, 2010 0.2700 0.2900 0.2700 0.2900 18,000 +0.02(+7.41%)
Feb 10, 2010 0.2700 0.2700 0.2700 0.2700 37,000 +0.00(+0.00%)
Feb 09, 2010 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
Feb 08, 2010 0.2600 0.2700 0.2600 0.2700 19,300 +0.02(+8.00%)
Feb 05, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 04, 2010 0.2600 0.2600 0.2500 0.2500 30,000 -0.01(-3.85%)
Feb 03, 2010 0.2900 0.2900 0.2550 0.2600 68,500 +0.00(+0.00%)
Feb 02, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 01, 2010 0.2600 0.2600 0.2600 0.2600 105,500 -0.01(-3.70%)
Jan 29, 2010 0.2600 0.2700 0.2600 0.2700 28,000 +0.00(+0.00%)
Jan 28, 2010 0.2700 0.2700 0.2700 0.2700 13,000 +0.00(+0.00%)
Jan 27, 2010 0.2700 0.2700 0.2700 0.2700 20,000 +0.00(+0.00%)
Jan 26, 2010 0.2700 0.2700 0.2700 0.2700 50,000 -0.02(-6.90%)
Jan 25, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 22, 2010 0.2900 0.2900 0.2900 0.2900 3,500 +0.00(+0.00%)
Jan 21, 2010 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 20, 2010 0.2900 0.2900 0.2900 0.2900 30,000 -0.01(-3.33%)
Jan 19, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 18, 2010 0.3200 0.3200 0.3000 0.3000 29,500 +0.00(+0.00%)
Jan 15, 2010 0.2900 0.3000 0.2900 0.3000 10,500 +0.02(+5.26%)
Jan 14, 2010 0.2900 0.2900 0.2850 0.2850 20,500 +0.00(+0.00%)
Jan 13, 2010 0.3500 0.3500 0.2800 0.2850 4,700 -0.02(-5.00%)
Jan 12, 2010 0.3000 0.3000 0.3000 0.3000 4,000 -0.02(-6.25%)
Jan 11, 2010 0.3200 0.3200 0.3200 0.3200 23,000 +0.02(+6.67%)
Jan 08, 2010 0.3000 0.3000 0.3000 0.3000 53,500 +0.00(+0.00%)
Jan 07, 2010 0.2950 0.3000 0.2950 0.3000 75,896 +0.01(+1.69%)
Jan 06, 2010 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 05, 2010 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.