Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 309,963 | -0.01(-4.88%) |
Mar 30, 2022 | 0.2150 | 0.2250 | 0.2000 | 0.2050 | 667,903 | +0.00(+2.50%) |
Mar 29, 2022 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 146,826 | -0.00(-2.44%) |
Mar 28, 2022 | 0.1950 | 0.2050 | 0.1900 | 0.2050 | 669,648 | +0.02(+13.89%) |
Mar 25, 2022 | 0.1850 | 0.1950 | 0.1750 | 0.1800 | 213,655 | +0.00(+0.00%) |
Mar 24, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 65,814 | +0.00(+0.00%) |
Mar 23, 2022 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 57,183 | +0.01(+2.86%) |
Mar 22, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 79,993 | +0.00(+2.94%) |
Mar 21, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 54,649 | +0.00(+0.00%) |
Mar 18, 2022 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 83,468 | +0.01(+3.03%) |
Mar 17, 2022 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 85,548 | +0.01(+3.13%) |
Mar 16, 2022 | 0.1650 | 0.1750 | 0.1600 | 0.1600 | 131,968 | -0.01(-3.03%) |
Mar 15, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 47,800 | +0.01(+6.45%) |
Mar 14, 2022 | 0.1750 | 0.1750 | 0.1550 | 0.1550 | 73,015 | -0.02(-8.82%) |
Mar 11, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 86,307 | +0.01(+3.03%) |
Mar 10, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 223,007 | -0.01(-2.94%) |
Mar 09, 2022 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 273,570 | +0.01(+6.25%) |
Mar 08, 2022 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 164,612 | -0.01(-3.03%) |
Mar 07, 2022 | 0.1750 | 0.1800 | 0.1600 | 0.1650 | 130,324 | -0.01(-5.71%) |
Mar 04, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 98,629 | +0.00(+0.00%) |
Mar 03, 2022 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 226,115 | -0.01(-5.41%) |
Mar 02, 2022 | 0.2050 | 0.2050 | 0.1800 | 0.1850 | 246,376 | -0.02(-7.50%) |
Mar 01, 2022 | 0.2000 | 0.2100 | 0.1950 | 0.2000 | 299,865 | +0.02(+8.11%) |
Feb 28, 2022 | 0.1700 | 0.1900 | 0.1700 | 0.1850 | 514,961 | +0.02(+12.12%) |
Feb 25, 2022 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 143,500 | +0.02(+10.00%) |
Feb 24, 2022 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 166,017 | -0.01(-3.23%) |
Feb 23, 2022 | 0.1550 | 0.1700 | 0.1550 | 0.1550 | 176,052 | +0.01(+6.90%) |
Feb 22, 2022 | 0.1600 | 0.1700 | 0.1450 | 0.1450 | 929,327 | -0.04(-19.44%) |
Feb 18, 2022 | 0.1800 | 0 | -0.01(-5.26%) | |||
Feb 17, 2022 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 393,064 | -0.02(-9.52%) |
Feb 16, 2022 | 0.2150 | 0.2200 | 0.2050 | 0.2100 | 1,455,438 | +0.00(+0.00%) |
Feb 15, 2022 | 0.2150 | 0.2300 | 0.2050 | 0.2100 | 1,497,201 | -0.01(-2.33%) |
Feb 14, 2022 | 0.2600 | 0.2600 | 0.2100 | 0.2150 | 800,662 | -0.06(-20.37%) |
Feb 11, 2022 | 0.2600 | 0.2700 | 0.2350 | 0.2700 | 2,862,331 | +0.02(+5.88%) |
Feb 10, 2022 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 772,835 | -0.01(-3.77%) |
Feb 09, 2022 | 0.2450 | 0.2650 | 0.2400 | 0.2650 | 121,264 | +0.04(+15.22%) |
Feb 08, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 130,493 | -0.01(-4.17%) |
Feb 07, 2022 | 0.2100 | 0.2500 | 0.2100 | 0.2400 | 867,390 | +0.04(+17.07%) |
Feb 04, 2022 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 250,990 | +0.01(+7.89%) |
Feb 03, 2022 | 0.2050 | 0.1900 | 0.1900 | 312,601 | -0.01(-5.00%) | |
Feb 02, 2022 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 202,000 | -0.01(-6.98%) |
Feb 01, 2022 | 0.2100 | 0.2150 | 0.2000 | 0.2150 | 266,094 | +0.01(+7.50%) |
Jan 28, 2022 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 84,312 | +0.02(+8.11%) |
Jan 27, 2022 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 349,977 | -0.02(-7.50%) |
Jan 26, 2022 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 123,435 | +0.01(+5.26%) |
Jan 25, 2022 | 0.2050 | 0.2100 | 0.1900 | 0.1900 | 115,760 | -0.01(-5.00%) |
Jan 24, 2022 | 0.2150 | 0.2150 | 0.1850 | 0.2000 | 771,461 | -0.01(-6.98%) |
Jan 21, 2022 | 0.2200 | 0.2200 | 0.2050 | 0.2150 | 486,961 | -0.02(-6.52%) |
Jan 20, 2022 | 0.2150 | 0.2400 | 0.2100 | 0.2300 | 614,373 | +0.03(+15.00%) |
Jan 19, 2022 | 0.2300 | 0.2350 | 0.2000 | 0.2000 | 428,565 | -0.02(-11.11%) |
Jan 18, 2022 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 168,566 | -0.01(-4.26%) |
Jan 17, 2022 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 174,271 | -0.01(-2.08%) |
Jan 14, 2022 | 0.2350 | 0.2450 | 0.2350 | 0.2400 | 655,757 | +0.01(+2.13%) |
Jan 13, 2022 | 0.2600 | 0.2700 | 0.2350 | 0.2350 | 1,473,183 | -0.03(-9.62%) |
Jan 12, 2022 | 0.2450 | 0.2700 | 0.2450 | 0.2600 | 1,112,621 | +0.01(+4.00%) |
Jan 11, 2022 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 632,649 | +0.01(+4.17%) |
Jan 10, 2022 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 314,994 | -0.02(-5.88%) |
Jan 07, 2022 | 0.2350 | 0.2550 | 0.2200 | 0.2550 | 463,720 | +0.02(+8.51%) |
Jan 06, 2022 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 287,389 | +0.00(+0.00%) |
Jan 05, 2022 | 0.2600 | 0.2600 | 0.2300 | 0.2350 | 588,925 | -0.03(-9.62%) |