Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | +0.00(+0.00%) |
Mar 25, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | +0.00(+0.00%) |
Mar 24, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | +0.00(+0.00%) |
Mar 23, 2020 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | 1,000 | +0.00(+0.00%) |
Mar 20, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | +0.09(+21.92%) |
Mar 17, 2020 | 0.4101 | 0.4101 | 0.4101 | 0 | -0.04(-8.87%) | |
Mar 16, 2020 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 3,000 | +0.03(+6.13%) |
Mar 13, 2020 | 0.4240 | 0.4240 | 0.4240 | 0.4240 | 2,500 | -0.07(-14.34%) |
Mar 12, 2020 | 0.5000 | 0.5000 | 0.4240 | 0.4950 | 1,100 | +0.07(+15.93%) |
Mar 11, 2020 | 0.4270 | 0.4270 | 0.4270 | 0.4270 | 500 | -0.07(-14.60%) |
Mar 10, 2020 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 3,500 | +0.08(+17.92%) |
Mar 09, 2020 | 0.4240 | 0.4240 | 0.4240 | 0.4240 | 1,000 | -0.20(-31.61%) |
Mar 06, 2020 | 0.6200 | 0.6200 | 0.6200 | 10 | +0.00(+0.00%) | |
Mar 05, 2020 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,000 | +0.12(+24.00%) |
Mar 03, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Mar 02, 2020 | 0.6500 | 0.6500 | 0.4620 | 0.5000 | 15,652 | -0.20(-28.56%) |
Feb 28, 2020 | 0.5800 | 0.6999 | 0.5000 | 0.6999 | 10,000 | +0.20(+39.98%) |
Feb 27, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,650 | +0.00(+0.00%) |
Feb 26, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 9,000 | +0.00(+0.00%) |
Feb 25, 2020 | 0.5000 | 0.5980 | 0.5000 | 0.5000 | 10,000 | -0.10(-16.39%) |
Feb 21, 2020 | 0.5980 | 0.5980 | 0.5980 | 0 | -0.00(-0.33%) | |
Feb 20, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | +0.00(+0.00%) |
Feb 19, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | -0.10(-14.04%) |
Feb 18, 2020 | 0.6400 | 0.7000 | 0.6400 | 0.6980 | 13,240 | +0.20(+39.60%) |
Feb 14, 2020 | 0.6400 | 0.6400 | 0.5000 | 0.5000 | 2,500 | -0.07(-12.28%) |
Feb 13, 2020 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 4,570 | -0.12(-17.15%) |
Feb 12, 2020 | 0.6880 | 0.6880 | 0.6880 | 0.6880 | 1,000 | +0.13(+22.86%) |
Feb 11, 2020 | 0.6020 | 0.6020 | 0.5600 | 0.5600 | 17,000 | -0.09(-13.85%) |
Feb 10, 2020 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,520 | -0.02(-2.99%) |
Feb 05, 2020 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.02(-2.90%) | |
Feb 04, 2020 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,000 | +0.03(+4.55%) |
Jan 27, 2020 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.04(-5.71%) | |
Jan 24, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,000 | +0.00(+0.00%) |
Jan 23, 2020 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 4,215 | -0.00(-0.28%) |
Jan 22, 2020 | 1.010 | 1.010 | 0.7020 | 0.7020 | 10,800 | -0.32(-31.18%) |
Jan 21, 2020 | 1.020 | 1.020 | 1.020 | 1.020 | 1,800 | -0.12(-10.53%) |
Jan 17, 2020 | 1.080 | 1.150 | 1.080 | 1.140 | 2,200 | +0.06(+5.56%) |
Jan 16, 2020 | 1.080 | 1.080 | 1.080 | 1.080 | 1,400 | +0.03(+2.86%) |
Jan 14, 2020 | 1.050 | 1.050 | 1.050 | 0 | -0.05(-4.55%) | |
Jan 09, 2020 | 1.100 | 1.100 | 1.100 | 0 | -0.05(-4.35%) | |
Jan 08, 2020 | 1.100 | 1.150 | 1.100 | 1.150 | 500 | +0.05(+4.55%) |
Jan 07, 2020 | 1.125 | 1.125 | 1.100 | 1.100 | 900 | +0.00(+0.00%) |
Jan 06, 2020 | 1.100 | 1.100 | 1.100 | 30 | +0.00(+0.00%) |