Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2023 | 0.4200 | 0 | +0.00(+0.00%) | |||
Mar 29, 2023 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 13,500 | -0.02(-4.55%) |
Mar 28, 2023 | 0.4450 | 0.4550 | 0.4400 | 0.4400 | 138,100 | +0.00(+0.00%) |
Mar 27, 2023 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 17,338 | +0.01(+2.33%) |
Mar 24, 2023 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 1,788 | +0.02(+4.88%) |
Mar 23, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 177,128 | -0.01(-2.38%) |
Mar 22, 2023 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 33,615 | +0.00(+0.00%) |
Mar 21, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,500 | -0.03(-6.67%) |
Mar 20, 2023 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 9,321 | +0.03(+7.14%) |
Mar 17, 2023 | 0.4400 | 0.4750 | 0.4200 | 0.4200 | 68,338 | -0.01(-2.33%) |
Mar 16, 2023 | 0.4050 | 0.4300 | 0.4000 | 0.4300 | 31,430 | +0.02(+6.17%) |
Mar 15, 2023 | 0.4500 | 0.4900 | 0.4000 | 0.4050 | 139,348 | -0.00(-1.22%) |
Mar 14, 2023 | 0.3350 | 0.4100 | 0.3300 | 0.4100 | 215,260 | +0.13(+46.43%) |
Mar 13, 2023 | 0.2750 | 0.2850 | 0.2750 | 0.2800 | 42,537 | +0.01(+1.82%) |
Mar 10, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 6,001 | +0.02(+5.77%) |
Mar 09, 2023 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 5,407 | +0.00(+0.00%) |
Mar 03, 2023 | 0.2600 | 0 | -0.01(-1.89%) | |||
Mar 01, 2023 | 0.2650 | 250 | -0.02(-5.36%) | |||
Feb 23, 2023 | 0.2800 | 10 | -0.01(-3.45%) | |||
Feb 21, 2023 | 0.2900 | 2 | +0.00(+0.00%) | |||
Feb 17, 2023 | 0.2900 | 0 | +0.00(+0.00%) | |||
Feb 13, 2023 | 0.2900 | 0 | -0.01(-1.69%) | |||
Feb 10, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 40,500 | +0.00(+0.00%) |
Feb 09, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,500 | +0.00(+0.00%) |
Feb 08, 2023 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 50,135 | +0.00(+0.00%) |
Feb 07, 2023 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 44,750 | -0.03(-7.81%) |
Feb 06, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 8,902 | -0.01(-3.03%) |
Feb 03, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 36,501 | +0.02(+6.45%) |
Feb 02, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 64,600 | -0.02(-4.62%) |
Feb 01, 2023 | 0.3600 | 0.3600 | 0.3250 | 0.3250 | 58,000 | +0.00(+0.00%) |
Jan 31, 2023 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 15,093 | +0.02(+4.84%) |
Jan 30, 2023 | 0.3450 | 0.3450 | 0.3100 | 0.3100 | 69,700 | -0.03(-10.14%) |
Jan 27, 2023 | 0.3650 | 0.3650 | 0.3450 | 0.3450 | 44,000 | -0.01(-1.43%) |
Jan 26, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 57,060 | +0.00(+0.00%) |
Jan 25, 2023 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 22,000 | +0.03(+9.37%) |
Jan 24, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 2,500 | -0.01(-1.54%) |
Jan 20, 2023 | 0.3250 | 1 | -0.02(-4.41%) | |||
Jan 18, 2023 | 0.3400 | 0 | +0.02(+4.62%) | |||
Jan 16, 2023 | 0.3250 | 26 | +0.01(+1.56%) | |||
Jan 13, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 4,010 | +0.00(+0.00%) |
Jan 10, 2023 | 0.3200 | 0 | +0.00(+0.00%) | |||
Jan 09, 2023 | 0.3000 | 0.3400 | 0.3000 | 0.3200 | 14,120 | -0.01(-1.54%) |
Jan 06, 2023 | 0.3000 | 0.3500 | 0.3000 | 0.3250 | 22,000 | +0.03(+8.33%) |
Jan 05, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 5,330 | +0.00(+0.00%) |