Cyber Apps World Inc (OP: CYAP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Mar 28, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 173 | +0.00(+0.00%) |
| Mar 23, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.02(-51.22%) | |
| Mar 21, 2016 | 0.0410 | 0.0410 | 0.0410 | 1 | -0.00(-2.38%) | |
| Mar 17, 2016 | 0.0420 | 0.0420 | 0.0420 | 0 | -0.02(-30.00%) | |
| Mar 10, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
| Mar 09, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 302 | +0.00(+0.00%) |
| Mar 04, 2016 | 0.0650 | 0.0650 | 0.0650 | 42 | +0.02(+44.44%) | |
| Feb 26, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Feb 24, 2016 | 0.0450 | 0.0450 | 0.0450 | 3 | +0.00(+0.00%) | |
| Feb 18, 2016 | 0.0450 | 0.0450 | 0.0450 | 3 | +0.00(+0.00%) | |
| Feb 16, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
| Feb 11, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
| Feb 09, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
| Feb 08, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100 | +0.00(+0.00%) |
| Feb 05, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 523 | +0.03(+62.79%) |
| Feb 04, 2016 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 1,001 | +0.00(+7.50%) |
| Jan 26, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Jan 19, 2016 | 0.0400 | 0.0400 | 0.0400 | 6 | +0.00(+0.00%) | |
| Jan 15, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Jan 13, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Jan 11, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
