Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (TSV: EGT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.3200 0.3400 0.3200 0.3350 51,700 +0.02(+6.35%)
Mar 30, 2015 0.3300 0.3300 0.3150 0.3150 5,950 -0.01(-3.08%)
Mar 27, 2015 0.3300 0.3300 0.3150 0.3250 25,100 -0.01(-1.52%)
Mar 26, 2015 0.3400 0.3400 0.3300 0.3300 35,500 -0.01(-2.94%)
Mar 25, 2015 0.3400 0.3450 0.3400 0.3400 31,450 +0.00(+0.00%)
Mar 24, 2015 0.3400 0.3450 0.3400 0.3400 22,922 +0.01(+1.49%)
Mar 23, 2015 0.3400 0.3450 0.3350 0.3350 5,750 -0.01(-1.47%)
Mar 20, 2015 0.3400 0.3400 0.3400 0.3400 12,000 -0.00(-1.45%)
Mar 19, 2015 0.3450 0.3500 0.3450 0.3450 9,600 +0.00(+1.47%)
Mar 18, 2015 0.3600 0.3600 0.3350 0.3400 33,300 -0.03(-8.11%)
Mar 17, 2015 0.3800 0.3800 0.3700 0.3700 6,750 -0.01(-2.63%)
Mar 16, 2015 0.3800 0.3850 0.3800 0.3800 22,750 +0.00(+0.00%)
Mar 12, 2015 0.3800 0.3800 0.3800 90 -0.01(-2.56%)
Mar 10, 2015 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Mar 09, 2015 0.3900 0.3900 0.3750 0.3800 28,739 +0.00(+0.00%)
Mar 06, 2015 0.4000 0.4000 0.3800 0.3800 42,400 -0.02(-5.00%)
Mar 05, 2015 0.4250 0.4250 0.4000 0.4000 26,500 -0.02(-5.88%)
Mar 04, 2015 0.4250 0.4250 0.4250 0.4250 2,500 +0.01(+1.19%)
Mar 03, 2015 0.4100 0.4200 0.4100 0.4200 55,930 +0.00(+0.00%)
Mar 02, 2015 0.4100 0.4200 0.4100 0.4200 37,100 +0.02(+5.00%)
Feb 27, 2015 0.4000 0.4000 0.4000 0.4000 27,758 +0.00(+0.00%)
Feb 26, 2015 0.4100 0.4150 0.4000 0.4000 46,555 -0.01(-1.23%)
Feb 25, 2015 0.4050 0.4050 0.4050 0.4050 5,500 +0.01(+1.25%)
Feb 24, 2015 0.4100 0.4200 0.4000 0.4000 64,750 +0.00(+0.00%)
Feb 23, 2015 0.4200 0.4300 0.4000 0.4000 44,980 -0.02(-4.76%)
Feb 20, 2015 0.4100 0.4200 0.4050 0.4200 12,677 +0.01(+2.44%)
Feb 19, 2015 0.4000 0.4100 0.4000 0.4100 11,700 +0.01(+2.50%)
Feb 18, 2015 0.4000 0.4000 0.4000 0.4000 7,050 +0.00(+0.00%)
Feb 17, 2015 0.4000 0.4000 0.4000 0.4000 80,240 +0.00(+0.00%)
Feb 13, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 12, 2015 0.4000 0.4050 0.4000 0.4000 15,450 +0.01(+2.56%)
Feb 11, 2015 0.3900 0.3900 0.3900 0.3900 31,500 -0.02(-3.70%)
Feb 10, 2015 0.4100 0.4100 0.4000 0.4050 21,295 -0.01(-3.57%)
Feb 09, 2015 0.4100 0.4200 0.4000 0.4200 34,450 +0.05(+13.51%)
Feb 06, 2015 0.3600 0.3800 0.3600 0.3700 29,750 +0.00(+0.00%)
Feb 05, 2015 0.3600 0.3700 0.3600 0.3700 26,000 +0.02(+5.71%)
Feb 04, 2015 0.3700 0.3700 0.3500 0.3500 36,575 -0.02(-5.41%)
Feb 03, 2015 0.3600 0.3750 0.3500 0.3700 11,650 -0.01(-1.33%)
Feb 02, 2015 0.3750 0.3750 0.3750 0.3750 4,800 +0.03(+7.14%)
Jan 30, 2015 0.3700 0.3700 0.3450 0.3500 28,850 -0.02(-5.41%)
Jan 29, 2015 0.4150 0.4150 0.3700 0.3700 53,200 -0.04(-9.76%)
Jan 28, 2015 0.3950 0.4100 0.3900 0.4100 17,000 +0.03(+7.89%)
Jan 27, 2015 0.3750 0.4300 0.3750 0.3800 130,943 +0.02(+5.56%)
Jan 26, 2015 0.3600 0.3600 0.3600 0.3600 11,273 +0.01(+2.86%)
Jan 23, 2015 0.3450 0.3500 0.3400 0.3500 36,400 +0.02(+6.06%)
Jan 22, 2015 0.3600 0.3600 0.3300 0.3300 15,165 -0.03(-9.59%)
Jan 21, 2015 0.3600 0.3650 0.3400 0.3650 44,599 +0.02(+7.35%)
Jan 20, 2015 0.3600 0.3600 0.3400 0.3400 21,100 -0.01(-4.23%)
Jan 19, 2015 0.3550 0.3550 0.3550 0.3550 500 +0.01(+1.43%)
Jan 16, 2015 0.3500 0.3500 0.3500 0.3500 880 +0.00(+0.00%)
Jan 15, 2015 0.3600 0.3700 0.3500 0.3500 39,900 -0.01(-2.78%)
Jan 14, 2015 0.3600 0.3700 0.3600 0.3600 8,950 +0.00(+0.00%)
Jan 13, 2015 0.3600 0.3600 0.3600 0.3600 28,540 +0.00(+0.00%)
Jan 12, 2015 0.3650 0.3650 0.3600 0.3600 5,850 -0.01(-1.37%)
Jan 09, 2015 0.3900 0.3900 0.3650 0.3650 12,100 -0.03(-6.41%)
Jan 08, 2015 0.3800 0.3900 0.3800 0.3900 25,500 +0.03(+6.85%)
Jan 07, 2015 0.3500 0.3750 0.3500 0.3650 46,550 +0.01(+1.39%)
Jan 06, 2015 0.3550 0.3600 0.3550 0.3600 19,500 +0.02(+5.88%)
Jan 05, 2015 0.3450 0.3450 0.3300 0.3400 10,000 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.