Fincanna Capital Corp (OP: FNNZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 0.0058 | 50 | +0.00(+93.33%) | |||
| Mar 29, 2023 | 0.0030 | 0 | -0.00(-38.78%) | |||
| Mar 22, 2023 | 0.0049 | 6 | +0.00(+63.33%) | |||
| Mar 17, 2023 | 0.0030 | 0 | -0.00(-48.28%) | |||
| Mar 16, 2023 | 0.0058 | 0.0090 | 0.0058 | 0.0058 | 23,333 | +0.00(+100.00%) |
| Mar 15, 2023 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 171,007 | +0.00(+38.10%) |
| Mar 10, 2023 | 0.0021 | 0 | +0.00(+90.91%) | |||
| Mar 09, 2023 | 0.0027 | 0.0027 | 0.0011 | 0.0011 | 250,000 | -0.00(-59.26%) |
| Mar 08, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 100 | -0.00(-6.90%) |
| Feb 28, 2023 | 0.0029 | 0 | +0.00(+7.41%) | |||
| Feb 24, 2023 | 0.0027 | 0 | +0.00(+0.00%) | |||
| Feb 23, 2023 | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 865 | -0.00(-6.90%) |
| Feb 22, 2023 | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 3,200 | -0.00(-3.33%) |
| Feb 17, 2023 | 0.0030 | 0 | +0.00(+0.00%) | |||
| Feb 16, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 980 | -0.00(-14.29%) |
| Feb 09, 2023 | 0.0035 | 5 | +0.00(+6.06%) | |||
| Feb 06, 2023 | 0.0033 | 0 | -0.00(-8.33%) | |||
| Feb 03, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 500 | +0.00(+0.00%) |
| Feb 02, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 500 | +0.00(+0.00%) |
| Jan 27, 2023 | 0.0036 | 0 | -0.00(-5.26%) | |||
| Jan 25, 2023 | 0.0038 | 0 | -0.00(-5.00%) | |||
| Jan 24, 2023 | 0.0040 | 0.0040 | 0.0036 | 0.0040 | 1,123,900 | -0.00(-6.98%) |
| Jan 23, 2023 | 0.0036 | 0.0050 | 0.0036 | 0.0043 | 882,100 | -0.00(-21.82%) |
| Jan 09, 2023 | 0.0055 | 0 | +0.00(+37.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
