Goodfood Mkt Corp (OP: GDDFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2022 | 2.210 | 50 | +0.12(+5.74%) | |||
| Mar 25, 2022 | 2.090 | 0 | -0.05(-2.34%) | |||
| Mar 22, 2022 | 2.140 | 10 | +0.17(+8.63%) | |||
| Mar 21, 2022 | 1.970 | 1.970 | 1.970 | 1.970 | 1,000 | -0.03(-1.40%) |
| Mar 18, 2022 | 1.998 | 1.998 | 1.998 | 1.998 | 110 | +0.12(+6.28%) |
| Mar 17, 2022 | 1.880 | 1.880 | 1.880 | 1.880 | 300 | +0.26(+16.05%) |
| Mar 15, 2022 | 1.620 | 0 | -0.19(-10.50%) | |||
| Mar 09, 2022 | 1.810 | 50 | -0.02(-1.09%) | |||
| Mar 04, 2022 | 1.830 | 0 | -0.23(-11.17%) | |||
| Mar 02, 2022 | 2.060 | 0 | -0.02(-0.96%) | |||
| Feb 24, 2022 | 2.080 | 58 | -0.10(-4.59%) | |||
| Feb 22, 2022 | 2.180 | 0 | -0.20(-8.33%) | |||
| Feb 14, 2022 | 2.378 | 0 | -0.09(-3.72%) | |||
| Feb 03, 2022 | 2.470 | 0 | -0.13(-5.00%) | |||
| Feb 02, 2022 | 2.580 | 2.600 | 2.580 | 2.600 | 308 | +0.01(+0.39%) |
| Jan 24, 2022 | 2.590 | 8 | +0.01(+0.39%) | |||
| Jan 21, 2022 | 2.580 | 2.580 | 2.580 | 2.580 | 7,600 | -0.16(-5.84%) |
| Jan 20, 2022 | 2.740 | 2.740 | 2.740 | 2.740 | 200 | +0.00(+0.00%) |
| Jan 18, 2022 | 2.740 | 2 | -0.11(-3.86%) | |||
| Jan 13, 2022 | 2.850 | 0 | +0.00(+0.00%) | |||
| Jan 11, 2022 | 2.850 | 0 | +0.05(+1.76%) | |||
| Jan 10, 2022 | 2.840 | 2.840 | 2.801 | 2.801 | 708 | -0.02(-0.69%) |
| Jan 06, 2022 | 2.820 | 2.820 | 2.820 | 0 | -0.16(-5.34%) | |
| Jan 05, 2022 | 2.971 | 2.979 | 2.971 | 2.979 | 4,101 | -0.34(-10.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
