Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2015 | 17.12 | 17.12 | 17.12 | 0 | -0.15(-0.87%) | |
Mar 26, 2015 | 17.27 | 17.27 | 17.27 | 0 | -0.49(-2.76%) | |
Mar 24, 2015 | 17.76 | 17.76 | 17.76 | 42 | +1.11(+6.67%) | |
Mar 18, 2015 | 16.65 | 16.65 | 16.65 | 26 | -0.07(-0.42%) | |
Mar 17, 2015 | 16.72 | 16.72 | 16.72 | 16.72 | 200 | -0.02(-0.13%) |
Mar 16, 2015 | 16.74 | 16.74 | 16.74 | 16.74 | 300 | -0.09(-0.55%) |
Mar 13, 2015 | 16.83 | 16.83 | 16.83 | 16.83 | 300 | -0.04(-0.21%) |
Mar 12, 2015 | 16.87 | 16.87 | 16.87 | 16.87 | 192 | +0.41(+2.49%) |
Mar 10, 2015 | 16.46 | 16.46 | 16.46 | 0 | -0.32(-1.91%) | |
Mar 06, 2015 | 16.78 | 16.78 | 16.78 | 0 | -0.48(-2.78%) | |
Mar 05, 2015 | 17.28 | 17.28 | 17.26 | 17.26 | 2,004 | +0.57(+3.42%) |
Mar 04, 2015 | 16.69 | 16.69 | 16.69 | 16.69 | 348 | -0.78(-4.46%) |
Feb 27, 2015 | 17.47 | 17.47 | 17.47 | 0 | +0.06(+0.34%) | |
Feb 26, 2015 | 17.50 | 17.50 | 17.41 | 17.41 | 465 | -0.14(-0.80%) |
Feb 25, 2015 | 17.48 | 17.55 | 17.48 | 17.55 | 800 | +0.37(+2.15%) |
Feb 24, 2015 | 17.19 | 17.20 | 17.17 | 17.18 | 2,285 | +0.06(+0.35%) |
Feb 23, 2015 | 17.29 | 17.29 | 17.11 | 17.12 | 68,697 | -0.31(-1.78%) |
Feb 20, 2015 | 17.32 | 17.54 | 17.30 | 17.43 | 35,677 | +0.20(+1.16%) |
Feb 19, 2015 | 17.41 | 17.41 | 17.23 | 17.23 | 25,175 | -0.20(-1.15%) |
Feb 18, 2015 | 17.43 | 17.43 | 17.43 | 17.43 | 141 | +0.26(+1.51%) |
Feb 13, 2015 | 17.17 | 17.17 | 17.17 | 3 | +0.42(+2.51%) | |
Feb 11, 2015 | 16.75 | 16.75 | 16.75 | 210 | -0.38(-2.22%) | |
Feb 09, 2015 | 17.13 | 17.13 | 17.13 | 17 | +0.07(+0.41%) | |
Feb 06, 2015 | 17.06 | 17.06 | 17.06 | 17.06 | 463 | +0.19(+1.13%) |
Feb 05, 2015 | 16.75 | 16.87 | 16.75 | 16.87 | 501 | +0.29(+1.75%) |
Feb 04, 2015 | 16.58 | 16.58 | 16.34 | 16.58 | 1,885 | -0.73(-4.22%) |
Feb 03, 2015 | 17.29 | 17.31 | 17.29 | 17.31 | 490 | +0.66(+3.96%) |
Feb 02, 2015 | 16.65 | 16.65 | 16.65 | 16.65 | 294 | -0.43(-2.52%) |
Jan 30, 2015 | 16.77 | 17.08 | 16.68 | 17.08 | 1,306 | +0.38(+2.28%) |
Jan 29, 2015 | 16.77 | 16.77 | 16.64 | 16.70 | 9,828 | -0.02(-0.12%) |
Jan 27, 2015 | 16.72 | 16.72 | 16.72 | 141 | +0.02(+0.12%) | |
Jan 26, 2015 | 16.60 | 16.70 | 16.60 | 16.70 | 1,401 | +0.09(+0.54%) |
Jan 21, 2015 | 16.61 | 16.61 | 16.61 | 104 | +0.50(+3.13%) | |
Jan 20, 2015 | 16.28 | 16.28 | 16.08 | 16.11 | 102,142 | -0.45(-2.74%) |
Jan 16, 2015 | 16.56 | 16.56 | 16.56 | 0 | +0.34(+2.10%) | |
Jan 15, 2015 | 16.33 | 16.33 | 16.22 | 16.22 | 1,504 | +0.51(+3.25%) |
Jan 13, 2015 | 15.71 | 15.71 | 15.71 | 62 | -0.35(-2.18%) | |
Jan 12, 2015 | 16.06 | 16.16 | 15.86 | 16.06 | 7,681 | +0.06(+0.37%) |
Jan 09, 2015 | 16.32 | 16.33 | 16.00 | 16.00 | 1,613 | -0.25(-1.54%) |
Jan 08, 2015 | 16.57 | 16.57 | 16.17 | 16.25 | 1,499 | +0.41(+2.59%) |
Jan 07, 2015 | 15.84 | 15.84 | 15.84 | 15.84 | 315 | +0.37(+2.39%) |
Jan 06, 2015 | 15.67 | 15.69 | 15.47 | 15.47 | 3,607 | -0.14(-0.90%) |
Jan 05, 2015 | 15.54 | 15.88 | 15.54 | 15.61 | 1,512 | -0.43(-2.68%) |