Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iteris Inc
(NQ:
ITI
)
4.480
+0.130 (+2.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
4.950
5.040
4.910
4.940
67,002
-0.05(-1.00%)
Mar 27, 2024
4.900
5.000
4.860
4.990
156,111
+0.18(+3.74%)
Mar 26, 2024
4.750
4.830
4.700
4.810
131,027
+0.09(+1.91%)
Mar 25, 2024
4.860
4.930
4.689
4.720
127,590
-0.16(-3.28%)
Mar 22, 2024
4.910
4.970
4.850
4.880
69,199
-0.07(-1.41%)
Mar 21, 2024
4.930
5.040
4.870
4.950
116,246
+0.00(+0.00%)
Mar 20, 2024
4.810
5.050
4.800
4.950
120,080
+0.16(+3.34%)
Mar 19, 2024
4.720
4.840
4.660
4.790
66,015
+0.07(+1.48%)
Mar 18, 2024
4.860
5.010
4.690
4.720
177,725
-0.08(-1.67%)
Mar 15, 2024
4.650
4.895
4.650
4.800
491,356
+0.10(+2.13%)
Mar 14, 2024
4.830
4.870
4.590
4.700
107,025
-0.15(-3.09%)
Mar 13, 2024
4.950
5.015
4.800
4.850
236,048
-0.09(-1.82%)
Mar 12, 2024
5.010
5.120
4.920
4.940
58,076
-0.03(-0.60%)
Mar 11, 2024
4.970
5.080
4.880
4.970
122,731
+0.03(+0.61%)
Mar 08, 2024
5.130
5.200
4.900
4.940
73,951
-0.19(-3.70%)
Mar 07, 2024
5.140
5.200
5.051
5.130
82,224
-0.01(-0.19%)
Mar 06, 2024
5.170
5.200
5.111
5.140
60,668
+0.05(+0.98%)
Mar 05, 2024
5.080
5.230
5.060
5.090
81,955
-0.02(-0.39%)
Mar 04, 2024
5.150
5.170
4.976
5.110
192,568
-0.06(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.