Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 10.16 | 10.16 | 10.16 | 10.16 | 271 | -0.13(-1.26%) |
Mar 30, 2021 | 10.29 | 10.29 | 10.29 | 67 | +0.00(+0.00%) | |
Mar 29, 2021 | 10.29 | 10.29 | 10.29 | 10.29 | 941 | +0.00(+0.00%) |
Mar 26, 2021 | 10.29 | 10.29 | 10.29 | 2 | +0.00(+0.00%) | |
Mar 25, 2021 | 10.35 | 10.35 | 10.28 | 10.29 | 1,600 | +0.02(+0.19%) |
Mar 24, 2021 | 10.27 | 10.27 | 10.27 | 5 | +0.00(+0.00%) | |
Mar 23, 2021 | 10.39 | 10.39 | 10.15 | 10.27 | 27,528 | -0.03(-0.29%) |
Mar 22, 2021 | 10.26 | 10.30 | 10.26 | 10.30 | 416 | +0.00(+0.00%) |
Mar 19, 2021 | 10.36 | 10.40 | 10.30 | 10.30 | 12,700 | -0.05(-0.48%) |
Mar 18, 2021 | 10.35 | 10.35 | 10.34 | 10.35 | 2,872 | +0.23(+2.27%) |
Mar 17, 2021 | 10.13 | 10.14 | 10.10 | 10.12 | 4,045 | -0.32(-3.07%) |
Mar 16, 2021 | 10.29 | 10.45 | 10.29 | 10.44 | 8,514 | +0.04(+0.38%) |
Mar 15, 2021 | 10.40 | 10.40 | 10.40 | 10.40 | 2,076 | -0.01(-0.05%) |
Mar 12, 2021 | 10.35 | 10.48 | 10.35 | 10.41 | 11,300 | +0.06(+0.54%) |
Mar 11, 2021 | 10.35 | 10.35 | 10.35 | 10.35 | 5,172 | +0.02(+0.23%) |
Mar 10, 2021 | 10.33 | 10.33 | 10.33 | 20 | +0.00(+0.00%) | |
Mar 09, 2021 | 10.62 | 10.62 | 10.33 | 10.33 | 423 | -0.52(-4.83%) |
Mar 08, 2021 | 10.79 | 11.00 | 10.43 | 10.85 | 19,598 | +0.40(+3.83%) |
Mar 05, 2021 | 11.00 | 11.00 | 10.18 | 10.45 | 4,700 | +0.02(+0.19%) |
Mar 04, 2021 | 10.50 | 11.04 | 10.29 | 10.43 | 4,728 | +0.00(+0.00%) |
Mar 03, 2021 | 10.50 | 10.85 | 10.43 | 10.43 | 50,479 | -0.32(-2.98%) |
Mar 02, 2021 | 10.48 | 11.05 | 10.44 | 10.75 | 51,128 | +0.39(+3.76%) |
Mar 01, 2021 | 10.40 | 10.63 | 10.35 | 10.36 | 2,261 | -0.18(-1.66%) |
Feb 26, 2021 | 10.54 | 10.54 | 10.54 | 10.54 | 700 | -0.06(-0.61%) |
Feb 25, 2021 | 10.47 | 10.73 | 10.47 | 10.60 | 11,840 | +0.03(+0.28%) |
Feb 24, 2021 | 10.48 | 10.57 | 10.48 | 10.57 | 3,540 | -0.03(-0.28%) |
Feb 23, 2021 | 10.56 | 10.63 | 10.46 | 10.60 | 3,977 | -0.04(-0.38%) |
Feb 22, 2021 | 10.77 | 10.77 | 10.63 | 10.64 | 7,472 | -0.06(-0.56%) |
Feb 19, 2021 | 10.70 | 10.80 | 10.70 | 10.70 | 32,100 | +0.04(+0.38%) |
Feb 18, 2021 | 10.85 | 11.02 | 10.60 | 10.66 | 39,709 | -0.01(-0.09%) |
Feb 17, 2021 | 10.66 | 10.80 | 10.55 | 10.67 | 145,364 | -0.06(-0.56%) |
Feb 16, 2021 | 10.84 | 10.90 | 10.66 | 10.73 | 43,702 | -0.17(-1.56%) |
Feb 12, 2021 | 10.93 | 10.95 | 10.81 | 10.90 | 229,300 | +0.05(+0.46%) |
Feb 11, 2021 | 10.81 | 10.94 | 10.81 | 10.85 | 3,894 | -0.06(-0.55%) |
Feb 10, 2021 | 11.07 | 11.07 | 10.81 | 10.91 | 138,785 | -0.05(-0.46%) |
Feb 09, 2021 | 11.00 | 11.09 | 10.90 | 10.96 | 29,627 | +0.02(+0.18%) |
Feb 08, 2021 | 10.90 | 10.99 | 10.83 | 10.94 | 5,798 | -0.01(-0.09%) |
Feb 05, 2021 | 10.83 | 11.02 | 10.77 | 10.95 | 74,200 | +0.05(+0.46%) |
Feb 04, 2021 | 10.84 | 11.13 | 10.84 | 10.90 | 321,506 | -0.03(-0.27%) |
Feb 03, 2021 | 10.88 | 11.10 | 10.85 | 10.93 | 206,479 | +0.05(+0.46%) |
Feb 02, 2021 | 11.49 | 11.49 | 10.85 | 10.88 | 197,824 | -0.39(-3.46%) |
Feb 01, 2021 | 11.90 | 12.23 | 11.01 | 11.27 | 403,923 | +0.17(+1.53%) |
Jan 29, 2021 | 11.01 | 11.15 | 11.00 | 11.10 | 72,300 | +0.00(+0.00%) |
Jan 28, 2021 | 11.22 | 11.22 | 11.01 | 11.10 | 70,782 | +0.09(+0.82%) |
Jan 27, 2021 | 11.88 | 11.90 | 11.00 | 11.01 | 91,393 | -0.69(-5.90%) |
Jan 26, 2021 | 11.60 | 11.75 | 11.50 | 11.70 | 37,704 | +0.20(+1.74%) |
Jan 25, 2021 | 11.21 | 12.13 | 11.00 | 11.50 | 25,300 | +0.40(+3.60%) |
Jan 22, 2021 | 11.01 | 11.10 | 11.00 | 11.10 | 4,200 | -0.10(-0.89%) |
Jan 21, 2021 | 11.20 | 11.20 | 11.20 | 11.20 | 102 | +0.21(+1.91%) |
Jan 20, 2021 | 11.20 | 11.20 | 10.61 | 10.99 | 32,932 | +0.39(+3.68%) |
Jan 19, 2021 | 11.02 | 11.02 | 10.60 | 10.60 | 17,826 | -0.40(-3.64%) |
Jan 15, 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 1,600 | +0.00(+0.00%) |
Jan 14, 2021 | 10.90 | 11.25 | 10.89 | 11.00 | 59,234 | +0.15(+1.38%) |
Jan 13, 2021 | 10.85 | 10.85 | 10.77 | 10.85 | 27,806 | +0.05(+0.46%) |
Jan 12, 2021 | 10.80 | 10.80 | 10.80 | 10.80 | 20,902 | +0.15(+1.41%) |
Jan 11, 2021 | 10.80 | 10.80 | 10.65 | 10.65 | 9,419 | -0.04(-0.42%) |
Jan 08, 2021 | 10.70 | 10.70 | 10.64 | 10.70 | 11,300 | +0.19(+1.86%) |
Jan 07, 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 6,406 | -0.19(-1.78%) |
Jan 06, 2021 | 10.69 | 10.69 | 10.69 | 10.69 | 105 | +0.19(+1.81%) |
Jan 05, 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 117 | +0.00(+0.00%) |