Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 9.780 | 9.800 | 9.780 | 9.790 | 27,997 | +0.01(+0.10%) |
Mar 30, 2022 | 9.790 | 9.790 | 9.780 | 9.780 | 21,133 | +0.01(+0.10%) |
Mar 28, 2022 | 9.770 | 32 | +0.01(+0.10%) | |||
Mar 25, 2022 | 9.760 | 9.760 | 9.760 | 9.760 | 254 | +0.00(+0.00%) |
Mar 24, 2022 | 9.760 | 9.760 | 9.760 | 9.760 | 4,046 | -0.02(-0.17%) |
Mar 23, 2022 | 9.770 | 9.780 | 9.770 | 9.776 | 22,555 | +0.02(+0.17%) |
Mar 21, 2022 | 9.760 | 7 | -0.03(-0.29%) | |||
Mar 18, 2022 | 9.660 | 9.790 | 9.660 | 9.788 | 11,318 | +0.03(+0.29%) |
Mar 17, 2022 | 9.760 | 9.760 | 9.760 | 9.760 | 776 | -0.02(-0.20%) |
Mar 16, 2022 | 9.760 | 9.780 | 9.760 | 9.780 | 2,166 | -0.04(-0.41%) |
Mar 11, 2022 | 9.820 | 200 | +0.04(+0.41%) | |||
Mar 10, 2022 | 9.760 | 9.780 | 9.760 | 9.780 | 1,052 | +0.02(+0.20%) |
Mar 09, 2022 | 9.765 | 9.765 | 9.760 | 9.760 | 2,038 | +0.00(+0.00%) |
Mar 07, 2022 | 9.760 | 11 | +0.00(+0.00%) | |||
Mar 04, 2022 | 9.760 | 9.760 | 9.760 | 9.760 | 2,709 | +0.01(+0.10%) |
Mar 03, 2022 | 9.750 | 9.760 | 9.750 | 9.750 | 14,417 | +0.00(+0.00%) |
Mar 02, 2022 | 9.760 | 9.760 | 9.750 | 9.750 | 12,218 | -0.01(-0.10%) |
Mar 01, 2022 | 9.770 | 9.770 | 9.760 | 9.760 | 2,033 | -0.01(-0.10%) |
Feb 28, 2022 | 9.760 | 9.770 | 9.760 | 9.770 | 14,964 | -0.01(-0.10%) |
Feb 24, 2022 | 9.780 | 126 | +0.03(+0.31%) | |||
Feb 23, 2022 | 9.750 | 9.750 | 9.750 | 9.750 | 500,065 | -0.01(-0.10%) |
Feb 22, 2022 | 9.760 | 9.760 | 9.760 | 9.760 | 5,598 | -0.01(-0.10%) |
Feb 18, 2022 | 9.770 | 0 | -0.01(-0.10%) | |||
Feb 17, 2022 | 9.780 | 9.780 | 9.780 | 9.780 | 513 | +0.03(+0.31%) |
Feb 14, 2022 | 9.750 | 77 | +0.00(+0.00%) | |||
Feb 11, 2022 | 9.760 | 9.760 | 9.750 | 9.750 | 31,474 | -0.01(-0.10%) |
Feb 10, 2022 | 9.760 | 9.760 | 9.760 | 9.760 | 913 | +0.02(+0.21%) |
Feb 08, 2022 | 9.740 | 10 | -0.04(-0.41%) | |||
Feb 07, 2022 | 9.780 | 9.780 | 9.770 | 9.780 | 3,362 | +0.05(+0.51%) |
Feb 04, 2022 | 9.730 | 9.730 | 9.730 | 9.730 | 149 | +0.00(+0.00%) |
Feb 03, 2022 | 9.731 | 9.731 | 9.730 | 9.730 | 498 | -0.01(-0.10%) |
Feb 02, 2022 | 9.740 | 9.740 | 9.740 | 9.740 | 413 | -0.03(-0.31%) |
Feb 01, 2022 | 9.780 | 9.800 | 9.730 | 9.770 | 21,395 | +0.00(+0.00%) |
Jan 31, 2022 | 9.770 | 9.770 | 9.770 | 9.770 | 712 | +0.06(+0.62%) |
Jan 28, 2022 | 9.710 | 9.710 | 9.710 | 9.710 | 1,510 | +0.00(+0.00%) |
Jan 27, 2022 | 9.740 | 9.750 | 9.710 | 9.710 | 3,181 | -0.02(-0.21%) |
Jan 26, 2022 | 9.770 | 9.770 | 9.720 | 9.730 | 1,020 | +0.02(+0.21%) |
Jan 25, 2022 | 9.730 | 9.730 | 9.700 | 9.710 | 12,913 | -0.02(-0.21%) |
Jan 24, 2022 | 9.730 | 9.730 | 9.730 | 9.730 | 25,871 | -0.00(-0.05%) |
Jan 21, 2022 | 9.740 | 9.740 | 9.735 | 9.735 | 4,328 | +0.01(+0.15%) |
Jan 20, 2022 | 9.710 | 9.720 | 9.710 | 9.720 | 1,753 | -0.02(-0.21%) |
Jan 18, 2022 | 9.740 | 82 | +0.00(+0.00%) | |||
Jan 14, 2022 | 9.740 | 0 | -0.01(-0.10%) | |||
Jan 13, 2022 | 9.750 | 9.750 | 9.750 | 9.750 | 433 | +0.01(+0.10%) |
Jan 10, 2022 | 9.740 | 119 | -0.01(-0.10%) | |||
Jan 07, 2022 | 9.740 | 9.750 | 9.740 | 9.750 | 517 | -0.01(-0.10%) |
Jan 06, 2022 | 9.740 | 9.760 | 9.740 | 9.760 | 19,158 | +0.01(+0.10%) |
Jan 05, 2022 | 9.730 | 9.750 | 9.730 | 9.750 | 227,877 | +0.00(+0.00%) |
Jan 03, 2022 | 9.750 | 9.750 | 9.750 | 2 | -0.01(-0.10%) | |
Dec 31, 2021 | 9.730 | 9.760 | 9.730 | 9.760 | 8,573 | +0.01(+0.10%) |
Dec 30, 2021 | 9.730 | 9.760 | 9.730 | 9.750 | 79,193 | -0.02(-0.20%) |
Dec 29, 2021 | 9.730 | 9.770 | 9.730 | 9.770 | 5,809 | +0.01(+0.10%) |
Dec 28, 2021 | 9.740 | 9.760 | 9.740 | 9.760 | 3,570 | +0.01(+0.09%) |
Dec 27, 2021 | 9.752 | 9.752 | 9.752 | 9.752 | 482 | +0.00(+0.02%) |
Dec 22, 2021 | 9.750 | 9.750 | 9.750 | 295 | +0.02(+0.21%) | |
Dec 21, 2021 | 9.730 | 9.730 | 9.730 | 9.730 | 122 | -0.04(-0.41%) |
Dec 17, 2021 | 9.770 | 9.770 | 9.770 | 74 | +0.01(+0.10%) | |
Dec 15, 2021 | 9.760 | 9.760 | 9.760 | 35 | +0.01(+0.10%) | |
Dec 14, 2021 | 9.740 | 9.750 | 9.740 | 9.750 | 531,607 | +0.00(+0.00%) |
Dec 13, 2021 | 9.740 | 9.760 | 9.740 | 9.750 | 2,321 | -0.01(-0.10%) |
Dec 10, 2021 | 9.740 | 9.760 | 9.740 | 9.760 | 302,839 | +0.00(+0.00%) |
Dec 09, 2021 | 9.760 | 9.770 | 9.710 | 9.760 | 210,762 | -0.04(-0.41%) |
Dec 07, 2021 | 9.800 | 9.800 | 9.800 | 6 | +0.01(+0.10%) | |
Dec 06, 2021 | 9.760 | 9.790 | 9.760 | 9.790 | 2,310 | +0.00(+0.00%) |
Dec 03, 2021 | 9.770 | 9.790 | 9.770 | 9.790 | 624 | +0.01(+0.10%) |
Dec 02, 2021 | 9.770 | 9.780 | 9.770 | 9.780 | 17,945 | +0.00(+0.00%) |
Dec 01, 2021 | 9.770 | 9.780 | 9.770 | 9.780 | 14,858 | -0.02(-0.20%) |
Nov 30, 2021 | 9.760 | 9.800 | 9.760 | 9.800 | 50,349 | +0.02(+0.20%) |
Nov 29, 2021 | 9.820 | 9.820 | 9.770 | 9.780 | 207,966 | -0.03(-0.31%) |
Nov 23, 2021 | 9.810 | 9.810 | 9.810 | 255 | +0.06(+0.62%) | |
Nov 22, 2021 | 9.750 | 9.750 | 9.750 | 9.750 | 1,178 | -0.01(-0.10%) |
Nov 19, 2021 | 9.760 | 9.760 | 9.760 | 9.760 | 10,245 | +0.02(+0.21%) |
Nov 17, 2021 | 9.740 | 9.740 | 9.740 | 3 | -0.01(-0.10%) | |
Nov 15, 2021 | 9.750 | 9.750 | 9.750 | 3 | -0.01(-0.10%) | |
Nov 12, 2021 | 9.750 | 9.760 | 9.750 | 9.760 | 8,722 | -0.01(-0.10%) |
Nov 11, 2021 | 9.750 | 9.770 | 9.750 | 9.770 | 96,336 | +0.00(+0.00%) |
Nov 09, 2021 | 9.760 | 9.770 | 9.760 | 9.770 | 21,153 | +0.00(+0.00%) |
Nov 08, 2021 | 9.760 | 9.770 | 9.760 | 9.770 | 6,359 | +0.01(+0.15%) |
Nov 05, 2021 | 9.750 | 9.770 | 9.740 | 9.755 | 7,458 | -0.02(-0.26%) |
Nov 04, 2021 | 9.750 | 9.780 | 9.750 | 9.780 | 2,010 | +0.00(+0.00%) |
Nov 03, 2021 | 9.758 | 9.780 | 9.748 | 9.780 | 39,259 | +0.01(+0.10%) |
Nov 02, 2021 | 9.760 | 9.770 | 9.760 | 9.770 | 2,926 | +0.01(+0.10%) |
Nov 01, 2021 | 9.740 | 9.760 | 9.740 | 9.760 | 3,304 | +0.00(+0.00%) |
Oct 28, 2021 | 9.760 | 9.760 | 9.760 | 1,466 | -0.01(-0.11%) | |
Oct 27, 2021 | 9.760 | 9.780 | 9.760 | 9.770 | 2,923 | +0.01(+0.11%) |
Oct 26, 2021 | 9.750 | 9.760 | 16,461 | -0.02(-0.20%) | ||
Oct 25, 2021 | 9.790 | 9.790 | 9.750 | 9.780 | 31,712 | +0.02(+0.20%) |
Oct 22, 2021 | 9.760 | 9.770 | 9.750 | 9.760 | 2,297 | +0.01(+0.10%) |
Oct 20, 2021 | 9.750 | 9.750 | 9.750 | 1 | -0.03(-0.31%) | |
Oct 18, 2021 | 9.780 | 9.780 | 9.780 | 155 | +0.03(+0.31%) | |
Oct 15, 2021 | 9.770 | 9.790 | 9.740 | 9.750 | 248,966 | -0.20(-2.01%) |
Oct 14, 2021 | 9.770 | 9.950 | 9.740 | 9.950 | 79,790 | +0.19(+1.95%) |
Oct 13, 2021 | 9.750 | 9.760 | 9.750 | 9.760 | 25,282 | +0.00(+0.00%) |
Oct 12, 2021 | 9.740 | 9.760 | 9.740 | 9.760 | 17,854 | +0.00(+0.00%) |
Oct 08, 2021 | 9.760 | 9.760 | 9.760 | 12 | -0.01(-0.10%) | |
Oct 07, 2021 | 9.770 | 9.770 | 9.770 | 9.770 | 1,578 | +0.01(+0.10%) |
Oct 06, 2021 | 9.760 | 9.780 | 9.740 | 9.760 | 16,765 | -0.01(-0.10%) |
Oct 05, 2021 | 9.750 | 9.770 | 9.750 | 9.770 | 486 | +0.03(+0.31%) |
Oct 04, 2021 | 9.760 | 9.770 | 9.740 | 9.740 | 3,104 | -0.02(-0.20%) |
Oct 01, 2021 | 9.780 | 9.780 | 9.760 | 9.760 | 4,574 | +0.00(+0.00%) |
Sep 30, 2021 | 9.740 | 9.760 | 9.740 | 9.760 | 26,648 | +0.02(+0.21%) |
Sep 29, 2021 | 9.730 | 9.740 | 9.730 | 9.740 | 2,286 | +0.01(+0.10%) |
Sep 28, 2021 | 9.710 | 9.730 | 9.700 | 9.730 | 11,381 | +0.00(+0.00%) |
Sep 27, 2021 | 9.690 | 9.730 | 9.670 | 9.730 | 2,323 | +0.00(+0.00%) |
Sep 23, 2021 | 9.730 | 9.730 | 9.730 | 22 | +0.02(+0.21%) | |
Sep 22, 2021 | 9.690 | 9.710 | 9.690 | 9.710 | 746 | -0.01(-0.10%) |
Sep 20, 2021 | 9.720 | 9.720 | 9.720 | 5 | +0.02(+0.21%) | |
Sep 17, 2021 | 9.690 | 9.700 | 9.690 | 9.700 | 1,980 | +0.00(+0.00%) |
Sep 16, 2021 | 9.700 | 9.700 | 9.700 | 9.700 | 14,503 | +0.03(+0.31%) |
Sep 15, 2021 | 9.740 | 9.740 | 9.650 | 9.670 | 23,417 | -0.05(-0.51%) |
Sep 14, 2021 | 9.670 | 9.720 | 9.670 | 9.720 | 2,211 | +0.01(+0.10%) |
Sep 13, 2021 | 9.690 | 9.710 | 9.680 | 9.710 | 6,646 | -0.01(-0.10%) |
Sep 10, 2021 | 9.670 | 9.720 | 9.650 | 9.720 | 15,982 | +0.02(+0.21%) |
Sep 09, 2021 | 9.690 | 9.700 | 9.670 | 9.700 | 992 | +0.00(+0.00%) |
Sep 07, 2021 | 9.700 | 9.700 | 9.700 | 5 | +0.00(+0.00%) | |
Sep 02, 2021 | 9.700 | 9.700 | 9.700 | 50 | +0.02(+0.21%) | |
Sep 01, 2021 | 9.680 | 9.680 | 9.680 | 9.680 | 589 | -0.06(-0.62%) |
Aug 31, 2021 | 9.660 | 9.740 | 9.640 | 9.740 | 106,613 | +0.08(+0.83%) |
Aug 30, 2021 | 9.660 | 9.660 | 9.660 | 9.660 | 1,016 | +0.00(+0.00%) |
Aug 26, 2021 | 9.660 | 9.660 | 9.660 | 82 | +0.00(+0.00%) | |
Aug 25, 2021 | 9.660 | 9.660 | 9.660 | 9.660 | 1,015 | +0.02(+0.21%) |
Aug 23, 2021 | 9.640 | 9.640 | 9.640 | 24 | -0.01(-0.10%) | |
Aug 20, 2021 | 9.650 | 9.650 | 9.650 | 9.650 | 3,787 | +0.00(+0.00%) |
Aug 18, 2021 | 9.650 | 9.650 | 9.650 | 20 | -0.01(-0.10%) | |
Aug 17, 2021 | 9.660 | 9.670 | 9.660 | 9.660 | 9,175 | -0.03(-0.31%) |
Aug 16, 2021 | 9.700 | 9.700 | 9.690 | 9.690 | 206 | +0.00(+0.00%) |
Aug 11, 2021 | 9.690 | 9.690 | 9.690 | 53 | -0.04(-0.41%) | |
Aug 09, 2021 | 9.730 | 9.730 | 9.730 | 24 | +0.02(+0.21%) | |
Aug 06, 2021 | 9.710 | 9.710 | 9.710 | 9.710 | 3,325 | +0.04(+0.41%) |
Aug 05, 2021 | 9.670 | 9.670 | 9.670 | 9.670 | 255 | -0.01(-0.10%) |
Aug 04, 2021 | 9.700 | 9.700 | 9.680 | 9.680 | 3,885 | -0.04(-0.41%) |
Aug 03, 2021 | 9.720 | 9.720 | 9.720 | 9.720 | 6,027 | +0.02(+0.15%) |
Aug 02, 2021 | 9.700 | 9.705 | 9.670 | 9.705 | 4,864 | -0.01(-0.05%) |
Jul 30, 2021 | 9.660 | 9.720 | 9.660 | 9.710 | 11,003 | +0.04(+0.41%) |
Jul 29, 2021 | 9.670 | 9.670 | 9.665 | 9.670 | 1,194 | -0.02(-0.21%) |
Jul 28, 2021 | 9.610 | 9.700 | 9.610 | 9.690 | 6,597 | +0.03(+0.26%) |
Jul 27, 2021 | 9.680 | 9.680 | 9.660 | 9.665 | 29,958 | -0.01(-0.10%) |
Jul 26, 2021 | 9.670 | 9.675 | 9.670 | 9.675 | 1,917 | -0.00(-0.05%) |
Jul 23, 2021 | 9.670 | 9.680 | 9.670 | 9.680 | 3,126 | +0.00(+0.00%) |
Jul 22, 2021 | 9.680 | 9.680 | 9.680 | 9.680 | 302 | -0.02(-0.21%) |
Jul 21, 2021 | 9.710 | 9.710 | 9.700 | 9.700 | 6,527 | -0.01(-0.10%) |
Jul 20, 2021 | 9.710 | 9.710 | 9.710 | 9.710 | 102 | +0.04(+0.41%) |
Jul 16, 2021 | 9.670 | 9.670 | 9.670 | 6 | +0.00(+0.00%) | |
Jul 15, 2021 | 9.760 | 9.760 | 9.670 | 9.670 | 9,395 | -0.06(-0.62%) |
Jul 14, 2021 | 9.670 | 9.740 | 9.670 | 9.730 | 31,900 | +0.05(+0.52%) |
Jul 13, 2021 | 9.680 | 9.710 | 9.680 | 9.680 | 33,938 | -0.02(-0.21%) |
Jul 12, 2021 | 9.680 | 9.700 | 9.660 | 9.700 | 67,592 | +0.04(+0.38%) |
Jul 09, 2021 | 9.750 | 9.750 | 9.663 | 9.663 | 1,379 | -0.09(-0.88%) |
Jul 08, 2021 | 9.740 | 9.750 | 9.670 | 9.749 | 33,700 | +0.02(+0.20%) |
Jul 07, 2021 | 9.680 | 9.730 | 9.680 | 9.730 | 3,302 | +0.00(+0.00%) |
Jul 06, 2021 | 9.700 | 9.760 | 9.670 | 9.730 | 71,593 | +0.08(+0.78%) |
Jul 01, 2021 | 9.655 | 9.655 | 9.655 | 22 | -0.03(-0.31%) | |
Jun 30, 2021 | 9.685 | 9.685 | 9.685 | 9.685 | 7,104 | +0.04(+0.36%) |
Jun 29, 2021 | 9.650 | 9.680 | 9.630 | 9.650 | 6,436 | -0.03(-0.31%) |
Jun 28, 2021 | 9.650 | 9.700 | 9.610 | 9.680 | 32,842 | +0.00(+0.00%) |
Jun 25, 2021 | 9.780 | 9.780 | 9.680 | 9.680 | 365 | -0.04(-0.41%) |
Jun 24, 2021 | 9.730 | 9.730 | 9.680 | 9.720 | 120,641 | +0.03(+0.31%) |
Jun 23, 2021 | 9.650 | 9.702 | 9.650 | 9.690 | 69,368 | -0.08(-0.82%) |
Jun 22, 2021 | 9.680 | 9.780 | 9.680 | 9.770 | 1,182 | +0.09(+0.93%) |
Jun 21, 2021 | 9.700 | 9.700 | 9.680 | 9.680 | 2,207 | -0.02(-0.21%) |
Jun 18, 2021 | 9.710 | 9.730 | 9.670 | 9.700 | 205,990 | -0.01(-0.10%) |
Jun 17, 2021 | 9.700 | 9.720 | 9.700 | 9.710 | 43,035 | -0.03(-0.31%) |
Jun 16, 2021 | 9.740 | 9.740 | 9.710 | 9.740 | 2,993 | +0.00(+0.00%) |
Jun 14, 2021 | 9.740 | 9.740 | 9.740 | 3 | +0.02(+0.21%) | |
Jun 11, 2021 | 9.700 | 9.790 | 9.680 | 9.720 | 27,568 | +0.02(+0.21%) |
Jun 10, 2021 | 9.730 | 9.730 | 9.660 | 9.700 | 44,583 | -0.04(-0.41%) |
Jun 09, 2021 | 9.680 | 9.740 | 9.670 | 9.740 | 12,879 | -0.01(-0.10%) |
Jun 08, 2021 | 9.670 | 9.750 | 9.670 | 9.750 | 9,618 | +0.04(+0.41%) |
Jun 02, 2021 | 9.710 | 9.710 | 9.710 | 54 | +0.00(+0.00%) | |
Jun 01, 2021 | 9.720 | 9.720 | 9.660 | 9.710 | 14,204 | -0.01(-0.10%) |
May 28, 2021 | 9.626 | 9.720 | 9.626 | 9.720 | 2,000 | +0.00(+0.00%) |
May 26, 2021 | 9.720 | 9.720 | 9.720 | 14 | +0.04(+0.41%) | |
May 25, 2021 | 9.670 | 9.690 | 9.665 | 9.680 | 27,322 | -0.02(-0.21%) |
May 24, 2021 | 9.670 | 9.700 | 9.670 | 9.700 | 21,109 | +0.00(+0.00%) |
May 21, 2021 | 9.860 | 9.860 | 9.660 | 9.700 | 15,630 | -0.03(-0.31%) |
May 20, 2021 | 9.710 | 9.800 | 9.710 | 9.730 | 5,366 | +0.05(+0.52%) |
May 19, 2021 | 9.720 | 9.720 | 9.670 | 9.680 | 80,988 | -0.07(-0.72%) |
May 18, 2021 | 9.710 | 9.750 | 9.700 | 9.750 | 12,576 | +0.01(+0.10%) |
May 17, 2021 | 9.740 | 9.740 | 9.700 | 9.740 | 14,055 | +0.02(+0.21%) |
May 14, 2021 | 9.710 | 9.720 | 9.710 | 9.720 | 10,290 | -0.02(-0.21%) |
May 13, 2021 | 9.710 | 9.750 | 9.710 | 9.740 | 18,472 | -0.01(-0.10%) |
May 12, 2021 | 9.740 | 9.750 | 9.710 | 9.750 | 35,284 | +0.00(+0.00%) |
May 11, 2021 | 9.740 | 9.750 | 9.740 | 9.750 | 1,206 | +0.00(+0.00%) |
May 10, 2021 | 9.760 | 9.760 | 9.740 | 9.750 | 3,109 | +0.00(+0.00%) |
May 07, 2021 | 9.720 | 9.760 | 9.710 | 9.750 | 26,735 | +0.02(+0.21%) |
May 06, 2021 | 9.710 | 9.760 | 9.695 | 9.730 | 42,164 | +0.03(+0.26%) |
May 05, 2021 | 9.700 | 9.720 | 9.700 | 9.705 | 22,611 | -0.04(-0.36%) |
May 04, 2021 | 9.710 | 9.740 | 9.700 | 9.740 | 18,227 | +0.02(+0.21%) |
May 03, 2021 | 9.700 | 9.740 | 9.690 | 9.720 | 26,552 | +0.00(+0.00%) |
Apr 30, 2021 | 9.710 | 9.720 | 9.690 | 9.720 | 32,300 | +0.00(+0.00%) |
Apr 29, 2021 | 9.710 | 9.740 | 9.700 | 9.720 | 7,298 | +0.01(+0.10%) |
Apr 28, 2021 | 9.740 | 9.760 | 9.700 | 9.710 | 24,810 | -0.05(-0.51%) |
Apr 27, 2021 | 9.730 | 9.981 | 9.680 | 9.760 | 169,783 | +0.00(+0.00%) |
Apr 26, 2021 | 9.770 | 9.770 | 9.760 | 9.760 | 681 | -0.03(-0.31%) |
Apr 23, 2021 | 9.760 | 9.790 | 9.750 | 9.790 | 8,100 | -0.08(-0.81%) |
Apr 22, 2021 | 9.780 | 9.900 | 9.730 | 9.870 | 206,444 | -0.13(-1.30%) |
Apr 21, 2021 | 9.900 | 10.00 | 9.770 | 10.00 | 9,692 | +0.10(+1.01%) |
Apr 20, 2021 | 9.900 | 9.900 | 9.900 | 17 | +0.00(+0.00%) | |
Apr 19, 2021 | 9.805 | 9.900 | 9.805 | 9.900 | 14,866 | +0.09(+0.92%) |
Apr 16, 2021 | 9.920 | 9.920 | 9.800 | 9.810 | 18,100 | -0.04(-0.41%) |
Apr 15, 2021 | 9.810 | 9.850 | 9.810 | 9.850 | 5,288 | +0.06(+0.61%) |
Apr 14, 2021 | 9.900 | 9.990 | 9.790 | 9.790 | 771,939 | -0.13(-1.31%) |
Apr 13, 2021 | 9.910 | 9.920 | 9.880 | 9.920 | 6,746 | +0.01(+0.10%) |
Apr 12, 2021 | 9.910 | 9.910 | 9.910 | 9.910 | 1,091 | +0.12(+1.23%) |
Apr 09, 2021 | 9.790 | 9.790 | 9.790 | 9.790 | 200 | -0.00(-0.00%) |
Apr 08, 2021 | 9.785 | 9.790 | 9.785 | 9.790 | 1,327 | +0.00(+0.00%) |
Apr 07, 2021 | 9.790 | 9.800 | 9.790 | 9.790 | 9,900 | +0.02(+0.20%) |
Apr 06, 2021 | 9.770 | 9.800 | 9.770 | 9.770 | 4,784 | +0.02(+0.21%) |
Apr 05, 2021 | 9.750 | 9.750 | 9.750 | 9.750 | 211 | +0.00(+0.00%) |