(TSV: NAV )
0.0300
-0.0050
(-14.29%)
Streaming Delayed Price
Updated: 2:41 PM EDT, May 2, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Mar 22, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Mar 20, 2024 | 0.0350 | 100 | -0.02(-41.67%) | |||
| Mar 18, 2024 | 0.0600 | 0 | +0.03(+100.00%) | |||
| Mar 12, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Mar 05, 2024 | 0.0350 | 0 | -0.01(-22.22%) | |||
| Mar 01, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Feb 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.04(-50.00%) |
| Feb 28, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.04(+100.00%) |
| Feb 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.01(+33.33%) |
| Feb 13, 2024 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Feb 08, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Jan 26, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Jan 16, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Jan 11, 2024 | 0.0450 | 0 | -0.01(-18.18%) | |||
| Jan 10, 2024 | 0.0550 | 0.0600 | 0.0450 | 0.0550 | 54,000 | +0.01(+37.50%) |
| Jan 08, 2024 | 0.0400 | 0 | +0.01(+33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
