Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.8300 | 0.8900 | 0.8200 | 0.8600 | 64,163 | +0.05(+6.17%) |
Mar 28, 2019 | 0.8800 | 0.8800 | 0.7800 | 0.8100 | 124,544 | -0.01(-1.22%) |
Mar 27, 2019 | 0.8800 | 0.8800 | 0.8200 | 0.8200 | 85,190 | -0.05(-5.75%) |
Mar 26, 2019 | 0.9500 | 0.9700 | 0.8700 | 0.8700 | 183,421 | -0.09(-9.37%) |
Mar 25, 2019 | 0.9800 | 0.9800 | 0.9300 | 0.9600 | 49,429 | -0.03(-3.03%) |
Mar 22, 2019 | 0.9500 | 0.9900 | 0.9000 | 0.9900 | 268,775 | +0.04(+4.21%) |
Mar 21, 2019 | 0.8900 | 1.010 | 0.8900 | 0.9500 | 429,833 | +0.07(+7.95%) |
Mar 20, 2019 | 0.9200 | 0.9400 | 0.8800 | 0.8800 | 54,784 | -0.01(-1.12%) |
Mar 19, 2019 | 0.9500 | 1.000 | 0.8400 | 0.8900 | 239,213 | -0.08(-8.25%) |
Mar 18, 2019 | 0.9500 | 1.000 | 0.9300 | 0.9700 | 302,798 | +0.06(+6.59%) |
Mar 15, 2019 | 0.8300 | 0.9300 | 0.8300 | 0.9100 | 212,046 | +0.09(+10.98%) |
Mar 14, 2019 | 0.7600 | 0.8400 | 0.7300 | 0.8200 | 113,938 | +0.06(+7.89%) |
Mar 13, 2019 | 0.7200 | 0.7900 | 0.7200 | 0.7600 | 79,986 | +0.03(+4.11%) |
Mar 12, 2019 | 0.6700 | 0.7300 | 0.6700 | 0.7300 | 167,910 | +0.03(+4.29%) |
Mar 11, 2019 | 0.7000 | 0.7000 | 0.6500 | 0.7000 | 364,290 | -0.03(-4.11%) |
Mar 08, 2019 | 0.7400 | 0.7400 | 0.7100 | 0.7300 | 107,815 | -0.02(-2.67%) |
Mar 07, 2019 | 0.7800 | 0.7800 | 0.7400 | 0.7500 | 74,758 | -0.03(-3.85%) |
Mar 06, 2019 | 0.8000 | 0.8100 | 0.7400 | 0.7800 | 177,598 | -0.01(-1.27%) |
Mar 05, 2019 | 0.7500 | 0.8100 | 0.7400 | 0.7900 | 475,566 | +0.03(+3.95%) |
Mar 04, 2019 | 0.7900 | 0.8100 | 0.7500 | 0.7600 | 129,363 | +0.00(+0.00%) |
Mar 01, 2019 | 0.7000 | 0.8200 | 0.6900 | 0.7600 | 819,600 | +0.06(+8.57%) |
Feb 28, 2019 | 0.6400 | 0.7200 | 0.6300 | 0.7000 | 197,334 | +0.08(+12.90%) |
Feb 27, 2019 | 0.6500 | 0.6600 | 0.6000 | 0.6200 | 367,657 | +0.00(+0.00%) |
Feb 26, 2019 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | 178,473 | +0.04(+6.90%) |
Feb 25, 2019 | 0.5700 | 0.6000 | 0.5700 | 0.5800 | 448,145 | +0.02(+3.57%) |
Feb 22, 2019 | 0.5700 | 0.5800 | 0.5500 | 0.5600 | 186,811 | -0.01(-1.75%) |
Feb 21, 2019 | 0.5800 | 0.6000 | 0.5700 | 0.5700 | 130,261 | +0.00(+0.00%) |
Feb 20, 2019 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 107,390 | -0.01(-1.72%) |
Feb 19, 2019 | 0.5900 | 0.5900 | 0.5500 | 0.5800 | 313,779 | +0.00(+0.00%) |
Feb 15, 2019 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 592,834 | -0.01(-1.69%) |
Feb 13, 2019 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 167,309 | -0.03(-4.84%) |
Feb 12, 2019 | 0.6300 | 0.6600 | 0.6200 | 0.6200 | 70,195 | +0.00(+0.00%) |
Feb 11, 2019 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | 124,664 | -0.03(-4.62%) |
Feb 08, 2019 | 0.6800 | 0.7000 | 0.6300 | 0.6500 | 103,632 | -0.03(-4.41%) |
Feb 07, 2019 | 0.6900 | 0.7100 | 0.6800 | 0.6800 | 116,150 | -0.01(-1.45%) |
Feb 06, 2019 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 20,730 | +0.00(+0.00%) |
Feb 05, 2019 | 0.7000 | 0.7000 | 0.6700 | 0.6900 | 62,790 | -0.01(-1.43%) |
Feb 04, 2019 | 0.7200 | 0.7200 | 0.6900 | 0.7000 | 161,563 | +0.02(+2.94%) |
Feb 01, 2019 | 0.6800 | 0.7100 | 0.6700 | 0.6800 | 102,791 | +0.00(+0.00%) |
Jan 31, 2019 | 0.7800 | 0.7800 | 0.6700 | 0.6800 | 377,050 | -0.07(-9.33%) |
Jan 30, 2019 | 0.7700 | 0.8000 | 0.7500 | 0.7500 | 88,169 | -0.02(-2.60%) |
Jan 29, 2019 | 0.7700 | 0.7800 | 0.7500 | 0.7700 | 64,062 | -0.01(-1.28%) |
Jan 28, 2019 | 0.8400 | 0.8400 | 0.7700 | 0.7800 | 46,405 | -0.02(-2.50%) |
Jan 25, 2019 | 0.8200 | 0.8300 | 0.7700 | 0.8000 | 65,541 | +0.00(+0.00%) |
Jan 24, 2019 | 0.7700 | 0.8100 | 0.7700 | 0.8000 | 118,500 | +0.00(+0.00%) |
Jan 23, 2019 | 0.8200 | 0.8200 | 0.7600 | 0.8000 | 93,453 | +0.00(+0.00%) |
Jan 22, 2019 | 0.8500 | 0.8500 | 0.7700 | 0.8000 | 105,544 | +0.00(+0.00%) |
Jan 21, 2019 | 0.8500 | 0.8700 | 0.8000 | 0.8000 | 58,200 | -0.05(-5.88%) |
Jan 18, 2019 | 0.8700 | 0.9100 | 0.8100 | 0.8500 | 109,480 | +0.02(+2.41%) |
Jan 17, 2019 | 0.8400 | 0.8500 | 0.8300 | 0.8300 | 102,545 | +0.01(+1.22%) |
Jan 16, 2019 | 0.8200 | 0.8200 | 0.7700 | 0.8200 | 113,253 | +0.03(+3.80%) |
Jan 15, 2019 | 0.7200 | 0.8000 | 0.7200 | 0.7900 | 306,059 | +0.09(+12.86%) |
Jan 14, 2019 | 0.6700 | 0.7300 | 0.6700 | 0.7000 | 325,662 | +0.06(+9.37%) |
Jan 11, 2019 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 60,152 | -0.02(-3.03%) |
Jan 10, 2019 | 0.7100 | 0.7100 | 0.6500 | 0.6600 | 174,605 | -0.02(-2.94%) |
Jan 09, 2019 | 0.7100 | 0.7200 | 0.6700 | 0.6800 | 87,355 | -0.02(-2.86%) |
Jan 08, 2019 | 0.7300 | 0.7300 | 0.6700 | 0.7000 | 209,298 | +0.00(+0.00%) |
Jan 07, 2019 | 0.7200 | 0.7400 | 0.6900 | 0.7000 | 110,905 | -0.02(-2.78%) |
Jan 04, 2019 | 0.7200 | 0.7200 | 0.6800 | 0.7200 | 211,722 | +0.01(+1.41%) |
Jan 03, 2019 | 0.7200 | 0.7200 | 0.6100 | 0.7100 | 315,189 | +0.00(+0.00%) |