Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 7.531 | 7.580 | 7.541 | 7.580 | 57,060 | +0.03(+0.39%) |
Mar 27, 2024 | 7.561 | 7.561 | 7.531 | 7.551 | 43,091 | +0.00(+0.00%) |
Mar 26, 2024 | 7.590 | 7.590 | 7.541 | 7.551 | 50,846 | -0.01(-0.13%) |
Mar 25, 2024 | 7.571 | 7.590 | 7.561 | 7.561 | 34,688 | +0.00(+0.00%) |
Mar 22, 2024 | 7.551 | 7.630 | 7.551 | 7.561 | 32,427 | +0.01(+0.13%) |
Mar 21, 2024 | 7.541 | 7.620 | 7.541 | 7.551 | 25,762 | +0.03(+0.40%) |
Mar 20, 2024 | 7.491 | 7.531 | 7.491 | 7.521 | 19,207 | +0.03(+0.40%) |
Mar 19, 2024 | 7.481 | 7.517 | 7.474 | 7.491 | 23,194 | +0.03(+0.40%) |
Mar 18, 2024 | 7.481 | 7.491 | 7.445 | 7.462 | 48,868 | -0.04(-0.53%) |
Mar 15, 2024 | 7.501 | 7.536 | 7.491 | 7.501 | 19,800 | +0.00(+0.00%) |
Mar 14, 2024 | 7.561 | 7.561 | 7.491 | 7.501 | 17,305 | -0.06(-0.79%) |
Mar 13, 2024 | 7.531 | 7.580 | 7.526 | 7.561 | 26,369 | +0.00(+0.00%) |
Mar 12, 2024 | 7.551 | 7.571 | 7.531 | 7.561 | 20,673 | -0.01(-0.13%) |
Mar 11, 2024 | 7.551 | 7.605 | 7.511 | 7.571 | 52,896 | +0.04(+0.53%) |
Mar 08, 2024 | 7.561 | 7.600 | 7.531 | 7.531 | 86,159 | -0.03(-0.41%) |
Mar 07, 2024 | 7.591 | 7.611 | 7.562 | 7.562 | 31,148 | -0.03(-0.39%) |
Mar 06, 2024 | 7.611 | 7.620 | 7.562 | 7.591 | 54,771 | -0.01(-0.13%) |
Mar 05, 2024 | 7.552 | 7.621 | 7.552 | 7.601 | 26,068 | +0.00(+0.00%) |
Mar 04, 2024 | 7.581 | 7.611 | 7.503 | 7.601 | 52,485 | +0.05(+0.69%) |
Mar 01, 2024 | 7.434 | 7.552 | 7.433 | 7.548 | 35,441 | +0.13(+1.81%) |
Feb 29, 2024 | 7.414 | 7.429 | 7.412 | 7.414 | 17,237 | -0.02(-0.25%) |
Feb 28, 2024 | 7.473 | 7.473 | 7.414 | 7.433 | 18,767 | -0.03(-0.41%) |
Feb 27, 2024 | 7.463 | 7.491 | 7.463 | 7.464 | 15,343 | +0.02(+0.27%) |
Feb 26, 2024 | 7.444 | 7.611 | 7.424 | 7.444 | 107,285 | +0.02(+0.26%) |
Feb 23, 2024 | 7.375 | 7.429 | 7.375 | 7.424 | 18,270 | +0.05(+0.67%) |
Feb 22, 2024 | 7.346 | 7.385 | 7.336 | 7.375 | 20,345 | +0.05(+0.67%) |
Feb 21, 2024 | 7.395 | 7.395 | 7.316 | 7.326 | 22,876 | -0.02(-0.27%) |
Feb 20, 2024 | 7.355 | 7.416 | 7.336 | 7.346 | 26,256 | +0.05(+0.67%) |
Feb 16, 2024 | 7.355 | 7.395 | 7.296 | 7.296 | 20,796 | -0.06(-0.80%) |
Feb 15, 2024 | 7.179 | 7.463 | 7.179 | 7.355 | 118,187 | +0.15(+2.04%) |
Feb 14, 2024 | 7.208 | 7.208 | 7.149 | 7.208 | 42,871 | +0.03(+0.41%) |
Feb 13, 2024 | 7.139 | 7.218 | 7.139 | 7.179 | 30,734 | -0.07(-0.95%) |
Feb 12, 2024 | 7.208 | 7.301 | 7.179 | 7.247 | 114,336 | +0.00(+0.00%) |
Feb 09, 2024 | 7.238 | 7.257 | 7.208 | 7.247 | 66,984 | +0.04(+0.53%) |
Feb 08, 2024 | 7.326 | 7.374 | 7.190 | 7.209 | 56,333 | -0.13(-1.72%) |
Feb 07, 2024 | 7.345 | 7.361 | 7.336 | 7.336 | 21,704 | -0.01(-0.13%) |
Feb 06, 2024 | 7.316 | 7.365 | 7.306 | 7.345 | 12,129 | +0.01(+0.13%) |
Feb 05, 2024 | 7.384 | 7.394 | 7.336 | 7.336 | 45,344 | -0.02(-0.28%) |
Feb 02, 2024 | 7.433 | 7.433 | 7.345 | 7.356 | 30,569 | -0.08(-1.03%) |
Feb 01, 2024 | 7.384 | 7.472 | 7.345 | 7.433 | 67,863 | +0.08(+1.06%) |
Jan 31, 2024 | 7.384 | 7.384 | 7.345 | 7.355 | 37,750 | -0.01(-0.13%) |
Jan 30, 2024 | 7.365 | 7.374 | 7.355 | 7.365 | 20,312 | +0.01(+0.13%) |
Jan 29, 2024 | 7.384 | 7.384 | 7.336 | 7.355 | 27,407 | +0.00(+0.00%) |
Jan 26, 2024 | 7.306 | 7.374 | 7.297 | 7.355 | 6,880 | +0.03(+0.40%) |
Jan 25, 2024 | 7.277 | 7.381 | 7.277 | 7.326 | 46,089 | +0.03(+0.40%) |
Jan 24, 2024 | 7.190 | 7.394 | 7.150 | 7.297 | 55,400 | +0.16(+2.18%) |
Jan 23, 2024 | 7.229 | 7.229 | 7.131 | 7.141 | 52,946 | -0.05(-0.68%) |
Jan 22, 2024 | 7.267 | 7.267 | 7.122 | 7.190 | 41,348 | +0.08(+1.16%) |
Jan 19, 2024 | 7.131 | 7.131 | 7.024 | 7.107 | 22,590 | -0.03(-0.48%) |
Jan 18, 2024 | 7.024 | 7.209 | 6.966 | 7.141 | 37,809 | +0.12(+1.66%) |
Jan 17, 2024 | 6.995 | 7.102 | 6.976 | 7.024 | 28,133 | -0.02(-0.28%) |
Jan 16, 2024 | 7.170 | 7.199 | 7.024 | 7.044 | 66,159 | -0.14(-1.90%) |
Jan 12, 2024 | 7.219 | 7.221 | 7.134 | 7.180 | 44,148 | -0.04(-0.54%) |
Jan 11, 2024 | 7.219 | 7.258 | 7.131 | 7.219 | 40,545 | -0.02(-0.28%) |
Jan 10, 2024 | 7.181 | 7.297 | 7.181 | 7.239 | 44,293 | +0.03(+0.40%) |
Jan 09, 2024 | 7.239 | 7.299 | 7.193 | 7.210 | 43,174 | -0.07(-0.93%) |
Jan 08, 2024 | 7.326 | 7.350 | 7.230 | 7.278 | 43,389 | +0.03(+0.40%) |
Jan 05, 2024 | 7.162 | 7.278 | 7.152 | 7.249 | 43,178 | +0.06(+0.80%) |
Jan 04, 2024 | 7.172 | 7.220 | 7.162 | 7.191 | 22,464 | -0.05(-0.67%) |
Jan 03, 2024 | 7.162 | 7.249 | 7.124 | 7.239 | 37,701 | +0.02(+0.27%) |
Jan 02, 2024 | 7.220 | 7.268 | 7.085 | 7.220 | 111,717 | -0.01(-0.13%) |
Dec 29, 2023 | 7.104 | 7.249 | 7.104 | 7.230 | 29,868 | +0.14(+2.04%) |
Dec 28, 2023 | 7.114 | 7.181 | 7.085 | 7.085 | 48,498 | -0.03(-0.47%) |
Dec 27, 2023 | 7.066 | 7.172 | 7.056 | 7.119 | 47,212 | +0.04(+0.61%) |
Dec 26, 2023 | 7.037 | 7.085 | 7.037 | 7.075 | 29,157 | +0.06(+0.82%) |
Dec 22, 2023 | 7.027 | 7.081 | 7.018 | 7.018 | 34,983 | -0.03(-0.41%) |
Dec 21, 2023 | 7.008 | 7.046 | 6.989 | 7.046 | 41,326 | +0.04(+0.55%) |
Dec 20, 2023 | 6.950 | 7.037 | 6.950 | 7.008 | 57,020 | +0.05(+0.69%) |
Dec 19, 2023 | 6.989 | 7.066 | 6.950 | 6.960 | 31,345 | -0.05(-0.69%) |
Dec 18, 2023 | 7.056 | 7.172 | 7.008 | 7.008 | 54,399 | -0.16(-2.28%) |
Dec 15, 2023 | 7.124 | 7.181 | 7.114 | 7.172 | 30,527 | +0.08(+1.09%) |
Dec 14, 2023 | 6.834 | 7.181 | 6.777 | 7.095 | 143,771 | +0.24(+3.52%) |
Dec 13, 2023 | 6.748 | 6.873 | 6.699 | 6.854 | 40,992 | +0.15(+2.30%) |
Dec 12, 2023 | 6.680 | 6.738 | 6.671 | 6.699 | 17,431 | -0.01(-0.14%) |
Dec 11, 2023 | 6.767 | 6.815 | 6.651 | 6.709 | 69,927 | -0.04(-0.57%) |
Dec 08, 2023 | 6.728 | 6.820 | 6.699 | 6.748 | 37,418 | -0.06(-0.86%) |
Dec 07, 2023 | 6.778 | 6.885 | 6.770 | 6.806 | 26,113 | +0.03(+0.42%) |
Dec 06, 2023 | 6.854 | 6.911 | 6.778 | 6.778 | 44,676 | -0.09(-1.25%) |
Dec 05, 2023 | 6.778 | 6.897 | 6.778 | 6.864 | 53,739 | +0.10(+1.41%) |
Dec 04, 2023 | 6.635 | 6.806 | 6.635 | 6.768 | 46,008 | +0.07(+1.00%) |
Dec 01, 2023 | 6.682 | 6.721 | 6.587 | 6.701 | 77,707 | +0.09(+1.30%) |
Nov 30, 2023 | 6.625 | 6.673 | 6.587 | 6.615 | 20,748 | -0.03(-0.43%) |
Nov 29, 2023 | 6.673 | 6.673 | 6.606 | 6.644 | 17,013 | +0.03(+0.43%) |
Nov 28, 2023 | 6.549 | 6.663 | 6.549 | 6.615 | 46,935 | +0.02(+0.29%) |
Nov 27, 2023 | 6.596 | 6.634 | 6.530 | 6.596 | 32,891 | +0.04(+0.58%) |
Nov 24, 2023 | 6.472 | 6.596 | 6.472 | 6.558 | 12,155 | -0.02(-0.29%) |
Nov 22, 2023 | 6.491 | 6.596 | 6.491 | 6.577 | 36,674 | +0.10(+1.47%) |
Nov 21, 2023 | 6.510 | 6.596 | 6.482 | 6.482 | 39,131 | -0.10(-1.45%) |
Nov 20, 2023 | 6.491 | 6.577 | 6.491 | 6.577 | 44,703 | +0.09(+1.32%) |
Nov 17, 2023 | 6.415 | 6.491 | 6.377 | 6.491 | 44,284 | +0.15(+2.41%) |
Nov 16, 2023 | 6.358 | 6.433 | 6.300 | 6.339 | 34,973 | +0.02(+0.30%) |
Nov 15, 2023 | 6.310 | 6.354 | 6.242 | 6.320 | 24,832 | +0.08(+1.22%) |
Nov 14, 2023 | 6.262 | 6.339 | 6.186 | 6.243 | 31,608 | +0.15(+2.51%) |
Nov 13, 2023 | 6.052 | 6.186 | 6.045 | 6.090 | 52,809 | -0.09(-1.39%) |
Nov 10, 2023 | 6.186 | 6.234 | 6.148 | 6.176 | 33,701 | +0.02(+0.29%) |
Nov 09, 2023 | 6.272 | 6.300 | 6.120 | 6.158 | 38,171 | -0.14(-2.25%) |
Nov 08, 2023 | 6.347 | 6.375 | 6.290 | 6.300 | 70,426 | -0.08(-1.19%) |
Nov 07, 2023 | 6.347 | 6.375 | 6.300 | 6.375 | 37,697 | +0.08(+1.20%) |
Nov 06, 2023 | 6.357 | 6.404 | 6.281 | 6.300 | 52,994 | -0.05(-0.74%) |
Nov 03, 2023 | 6.243 | 6.423 | 6.243 | 6.347 | 82,668 | +0.15(+2.44%) |
Nov 02, 2023 | 6.177 | 6.224 | 6.139 | 6.196 | 80,348 | +0.15(+2.50%) |
Nov 01, 2023 | 6.026 | 6.120 | 5.950 | 6.045 | 44,911 | +0.11(+1.91%) |
Oct 31, 2023 | 5.894 | 5.950 | 5.884 | 5.932 | 31,044 | +0.00(+0.00%) |
Oct 30, 2023 | 5.913 | 6.015 | 5.799 | 5.932 | 79,785 | +0.14(+2.45%) |
Oct 27, 2023 | 5.639 | 5.847 | 5.629 | 5.790 | 23,833 | +0.14(+2.51%) |
Oct 26, 2023 | 5.667 | 5.865 | 5.629 | 5.648 | 87,254 | +0.03(+0.50%) |
Oct 25, 2023 | 5.629 | 5.705 | 5.620 | 5.620 | 21,575 | -0.08(-1.49%) |
Oct 24, 2023 | 5.639 | 5.733 | 5.639 | 5.705 | 25,930 | +0.08(+1.51%) |
Oct 23, 2023 | 5.507 | 5.714 | 5.507 | 5.620 | 56,677 | +0.06(+1.02%) |
Oct 20, 2023 | 5.601 | 5.686 | 5.507 | 5.563 | 66,033 | -0.12(-2.16%) |
Oct 19, 2023 | 5.686 | 5.731 | 5.554 | 5.686 | 57,803 | -0.04(-0.66%) |
Oct 18, 2023 | 5.762 | 5.762 | 5.620 | 5.724 | 97,769 | -0.01(-0.16%) |
Oct 17, 2023 | 5.847 | 5.897 | 5.730 | 5.733 | 66,067 | -0.21(-3.50%) |
Oct 16, 2023 | 5.950 | 6.035 | 5.803 | 5.941 | 80,792 | -0.02(-0.32%) |
Oct 13, 2023 | 6.149 | 6.205 | 5.960 | 5.960 | 32,525 | -0.03(-0.47%) |
Oct 12, 2023 | 6.120 | 6.224 | 5.988 | 5.988 | 46,976 | -0.22(-3.50%) |
Oct 11, 2023 | 6.187 | 6.244 | 6.045 | 6.205 | 71,340 | +0.01(+0.14%) |
Oct 10, 2023 | 6.113 | 6.234 | 6.113 | 6.197 | 19,706 | +0.02(+0.30%) |
Oct 09, 2023 | 6.019 | 6.183 | 6.019 | 6.178 | 19,090 | +0.10(+1.69%) |
Oct 06, 2023 | 5.991 | 6.192 | 5.991 | 6.075 | 28,991 | -0.05(-0.76%) |
Oct 05, 2023 | 6.122 | 6.216 | 6.122 | 6.122 | 30,635 | -0.06(-0.91%) |
Oct 04, 2023 | 6.150 | 6.216 | 6.094 | 6.178 | 25,633 | +0.01(+0.15%) |
Oct 03, 2023 | 6.262 | 6.309 | 6.169 | 6.169 | 37,035 | -0.15(-2.37%) |
Oct 02, 2023 | 6.169 | 6.375 | 6.150 | 6.318 | 114,561 | +0.13(+2.11%) |
Sep 29, 2023 | 6.225 | 6.374 | 6.122 | 6.188 | 43,067 | -0.04(-0.60%) |
Sep 28, 2023 | 6.150 | 6.393 | 6.132 | 6.225 | 34,317 | +0.07(+1.06%) |
Sep 27, 2023 | 6.403 | 6.421 | 6.160 | 6.160 | 56,201 | -0.23(-3.65%) |
Sep 26, 2023 | 6.393 | 6.431 | 6.378 | 6.393 | 15,542 | +0.01(+0.15%) |
Sep 25, 2023 | 6.384 | 6.479 | 6.384 | 6.384 | 21,041 | -0.02(-0.29%) |
Sep 22, 2023 | 6.468 | 6.515 | 6.375 | 6.403 | 20,441 | -0.07(-1.01%) |
Sep 21, 2023 | 6.524 | 6.543 | 6.435 | 6.468 | 16,073 | -0.07(-1.14%) |
Sep 20, 2023 | 6.580 | 6.580 | 6.431 | 6.543 | 63,579 | +0.00(+0.00%) |
Sep 19, 2023 | 6.571 | 6.580 | 6.530 | 6.543 | 24,040 | +0.04(+0.57%) |
Sep 18, 2023 | 6.431 | 6.544 | 6.431 | 6.505 | 28,146 | +0.04(+0.58%) |
Sep 15, 2023 | 6.431 | 6.516 | 6.431 | 6.468 | 57,509 | +0.07(+1.02%) |
Sep 14, 2023 | 6.440 | 6.449 | 6.375 | 6.403 | 62,966 | -0.06(-0.87%) |
Sep 13, 2023 | 6.449 | 6.505 | 6.430 | 6.459 | 39,201 | -0.01(-0.14%) |
Sep 12, 2023 | 6.449 | 6.515 | 6.449 | 6.468 | 22,945 | +0.04(+0.58%) |
Sep 11, 2023 | 6.533 | 6.552 | 6.431 | 6.431 | 39,630 | -0.11(-1.71%) |
Sep 08, 2023 | 6.524 | 6.599 | 6.524 | 6.543 | 34,733 | -0.05(-0.72%) |
Sep 07, 2023 | 6.627 | 6.627 | 6.544 | 6.590 | 17,779 | -0.02(-0.28%) |
Sep 06, 2023 | 6.609 | 6.692 | 6.526 | 6.609 | 21,632 | +0.00(+0.00%) |
Sep 05, 2023 | 6.646 | 6.729 | 6.572 | 6.609 | 25,819 | -0.02(-0.28%) |
Sep 01, 2023 | 6.655 | 6.655 | 6.553 | 6.627 | 33,209 | +0.06(+0.84%) |
Aug 31, 2023 | 6.637 | 6.637 | 6.519 | 6.572 | 18,588 | +0.06(+0.85%) |
Aug 30, 2023 | 6.535 | 6.618 | 6.516 | 6.516 | 30,372 | -0.08(-1.26%) |
Aug 29, 2023 | 6.544 | 6.627 | 6.544 | 6.600 | 33,220 | +0.10(+1.57%) |
Aug 28, 2023 | 6.433 | 6.521 | 6.433 | 6.498 | 27,090 | +0.06(+0.86%) |
Aug 25, 2023 | 6.498 | 6.498 | 6.405 | 6.442 | 11,075 | -0.02(-0.29%) |
Aug 24, 2023 | 6.470 | 6.544 | 6.442 | 6.461 | 14,310 | -0.05(-0.71%) |
Aug 23, 2023 | 6.479 | 6.526 | 6.424 | 6.507 | 19,270 | +0.06(+1.01%) |
Aug 22, 2023 | 6.396 | 6.470 | 6.396 | 6.442 | 11,996 | +0.02(+0.29%) |
Aug 21, 2023 | 6.479 | 6.479 | 6.359 | 6.424 | 36,695 | -0.08(-1.28%) |
Aug 18, 2023 | 6.479 | 6.507 | 6.453 | 6.507 | 34,985 | +0.01(+0.14%) |
Aug 17, 2023 | 6.479 | 6.516 | 6.479 | 6.498 | 34,615 | +0.02(+0.28%) |
Aug 16, 2023 | 6.609 | 6.748 | 6.479 | 6.479 | 76,297 | -0.15(-2.30%) |
Aug 15, 2023 | 6.665 | 6.725 | 6.618 | 6.632 | 19,502 | -0.04(-0.62%) |
Aug 14, 2023 | 6.739 | 6.757 | 6.662 | 6.674 | 33,676 | -0.09(-1.37%) |
Aug 11, 2023 | 6.729 | 6.813 | 6.720 | 6.766 | 25,650 | +0.03(+0.41%) |
Aug 10, 2023 | 6.803 | 6.868 | 6.739 | 6.739 | 18,842 | -0.07(-1.10%) |
Aug 09, 2023 | 6.814 | 6.869 | 6.804 | 6.814 | 38,995 | -0.01(-0.13%) |
Aug 08, 2023 | 6.759 | 6.865 | 6.778 | 6.823 | 50,777 | +0.00(+0.00%) |
Aug 07, 2023 | 6.869 | 6.869 | 6.795 | 6.823 | 54,857 | -0.04(-0.53%) |
Aug 04, 2023 | 6.740 | 6.859 | 6.722 | 6.859 | 44,418 | +0.17(+2.47%) |
Aug 03, 2023 | 6.694 | 6.740 | 6.650 | 6.694 | 51,787 | -0.06(-0.95%) |
Aug 02, 2023 | 6.759 | 6.786 | 6.722 | 6.759 | 71,425 | -0.02(-0.27%) |
Aug 01, 2023 | 6.749 | 6.841 | 6.749 | 6.777 | 68,671 | -0.05(-0.67%) |
Jul 31, 2023 | 6.768 | 6.841 | 6.768 | 6.823 | 49,109 | +0.01(+0.13%) |
Jul 28, 2023 | 6.804 | 6.860 | 6.759 | 6.814 | 30,995 | +0.09(+1.36%) |
Jul 27, 2023 | 6.804 | 6.869 | 6.722 | 6.722 | 49,241 | -0.10(-1.48%) |
Jul 26, 2023 | 6.749 | 6.832 | 6.731 | 6.823 | 41,940 | +0.06(+0.95%) |
Jul 25, 2023 | 6.795 | 6.814 | 6.731 | 6.759 | 51,663 | -0.06(-0.94%) |
Jul 24, 2023 | 7.061 | 7.070 | 6.768 | 6.823 | 90,245 | -0.15(-2.11%) |
Jul 21, 2023 | 7.006 | 7.034 | 6.942 | 6.969 | 17,783 | -0.07(-1.04%) |
Jul 20, 2023 | 6.951 | 7.043 | 6.897 | 7.043 | 49,795 | +0.09(+1.32%) |
Jul 19, 2023 | 7.006 | 7.046 | 6.924 | 6.951 | 22,713 | -0.06(-0.92%) |
Jul 18, 2023 | 6.942 | 7.052 | 6.942 | 7.015 | 38,742 | +0.03(+0.39%) |
Jul 17, 2023 | 6.914 | 7.052 | 6.908 | 6.988 | 34,799 | +0.07(+1.06%) |
Jul 14, 2023 | 6.850 | 6.951 | 6.850 | 6.914 | 59,633 | +0.05(+0.67%) |
Jul 13, 2023 | 6.731 | 6.924 | 6.731 | 6.869 | 84,282 | +0.16(+2.32%) |
Jul 12, 2023 | 6.648 | 6.768 | 6.648 | 6.713 | 89,965 | -0.00(-0.01%) |
Jul 11, 2023 | 6.723 | 6.750 | 6.705 | 6.714 | 19,003 | -0.01(-0.14%) |
Jul 10, 2023 | 6.695 | 6.723 | 6.669 | 6.723 | 36,231 | +0.07(+0.98%) |
Jul 07, 2023 | 6.523 | 6.723 | 6.500 | 6.657 | 52,738 | +0.09(+1.36%) |
Jul 06, 2023 | 6.595 | 6.605 | 6.505 | 6.568 | 40,597 | -0.06(-0.96%) |
Jul 05, 2023 | 6.623 | 6.677 | 6.532 | 6.632 | 51,816 | -0.03(-0.41%) |
Jul 03, 2023 | 6.541 | 6.677 | 6.514 | 6.659 | 47,728 | +0.12(+1.81%) |
Jun 30, 2023 | 6.532 | 6.623 | 6.486 | 6.541 | 39,054 | +0.01(+0.14%) |
Jun 29, 2023 | 6.505 | 6.568 | 6.505 | 6.532 | 38,372 | -0.02(-0.28%) |
Jun 28, 2023 | 6.541 | 6.608 | 6.532 | 6.550 | 33,654 | +0.00(+0.00%) |
Jun 27, 2023 | 6.595 | 6.614 | 6.532 | 6.550 | 29,384 | -0.05(-0.69%) |
Jun 26, 2023 | 6.614 | 6.714 | 6.586 | 6.595 | 28,215 | -0.02(-0.27%) |
Jun 23, 2023 | 6.614 | 6.652 | 6.614 | 6.614 | 44,268 | -0.07(-1.09%) |
Jun 22, 2023 | 6.705 | 6.723 | 6.641 | 6.686 | 21,414 | -0.02(-0.27%) |
Jun 21, 2023 | 6.595 | 6.723 | 6.595 | 6.705 | 14,431 | +0.03(+0.41%) |
Jun 20, 2023 | 6.695 | 6.710 | 6.627 | 6.677 | 26,989 | +0.03(+0.41%) |
Jun 16, 2023 | 6.677 | 6.723 | 6.614 | 6.650 | 14,089 | +0.00(+0.00%) |
Jun 15, 2023 | 6.632 | 6.664 | 6.595 | 6.650 | 41,350 | +0.08(+1.21%) |
May 08, 2023 | 6.571 | 6.682 | 6.553 | 6.571 | 43,472 | +0.00(+0.00%) |
May 05, 2023 | 6.651 | 6.687 | 6.571 | 6.571 | 35,996 | +0.06(+0.96%) |
May 04, 2023 | 6.606 | 6.669 | 6.490 | 6.508 | 27,378 | -0.06(-0.95%) |
May 03, 2023 | 6.544 | 6.678 | 6.544 | 6.571 | 22,216 | +0.00(+0.00%) |
May 02, 2023 | 6.713 | 6.713 | 6.517 | 6.571 | 31,746 | -0.03(-0.41%) |
May 01, 2023 | 6.615 | 6.767 | 6.571 | 6.597 | 38,662 | -0.02(-0.27%) |
Apr 28, 2023 | 6.740 | 6.825 | 6.615 | 6.615 | 53,473 | -0.21(-3.01%) |
Apr 27, 2023 | 6.731 | 6.829 | 6.637 | 6.820 | 29,362 | +0.15(+2.27%) |
Apr 26, 2023 | 6.687 | 6.776 | 6.580 | 6.669 | 14,153 | +0.04(+0.54%) |
Apr 25, 2023 | 6.562 | 6.783 | 6.534 | 6.633 | 32,949 | +0.09(+1.36%) |
Apr 24, 2023 | 6.642 | 6.651 | 6.544 | 6.544 | 14,813 | -0.04(-0.68%) |
Apr 21, 2023 | 6.642 | 6.642 | 6.517 | 6.588 | 14,543 | -0.05(-0.81%) |
Apr 20, 2023 | 6.651 | 6.678 | 6.599 | 6.642 | 37,223 | -0.02(-0.27%) |
Apr 19, 2023 | 6.740 | 6.888 | 6.597 | 6.660 | 31,311 | -0.10(-1.45%) |
Apr 18, 2023 | 6.847 | 6.847 | 6.731 | 6.758 | 20,079 | -0.09(-1.30%) |
Apr 17, 2023 | 6.794 | 6.901 | 6.776 | 6.847 | 32,390 | +0.04(+0.66%) |
Apr 14, 2023 | 6.820 | 6.963 | 6.767 | 6.802 | 13,142 | +0.02(+0.26%) |
Apr 13, 2023 | 6.901 | 6.963 | 6.678 | 6.785 | 39,094 | -0.16(-2.31%) |
Apr 12, 2023 | 6.776 | 6.945 | 6.567 | 6.945 | 37,148 | +0.24(+3.58%) |
Apr 11, 2023 | 6.749 | 6.802 | 6.493 | 6.705 | 35,412 | -0.04(-0.52%) |
Apr 10, 2023 | 6.555 | 6.864 | 6.555 | 6.741 | 30,329 | +0.08(+1.19%) |
Apr 06, 2023 | 6.564 | 6.661 | 6.546 | 6.661 | 32,233 | +0.11(+1.75%) |
Apr 05, 2023 | 6.537 | 6.599 | 6.537 | 6.546 | 40,830 | +0.00(+0.00%) |
Apr 04, 2023 | 6.590 | 6.607 | 6.493 | 6.546 | 66,149 | +0.04(+0.54%) |