Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 0.5499 | 0.5499 | 0.4001 | 0.5400 | 1,100 | -0.01(-1.82%) |
Mar 30, 2009 | 0.5200 | 0.5500 | 0.5000 | 0.5500 | 600 | +0.05(+10.00%) |
Mar 26, 2009 | 0.5012 | 0.5012 | 0.5000 | 0.5000 | 750 | -0.16(-24.24%) |
Mar 25, 2009 | 0.6000 | 0.6600 | 0.5800 | 0.6600 | 1,100 | +0.06(+10.22%) |
Mar 24, 2009 | 0.6000 | 0.6000 | 0.5000 | 0.5988 | 1,444 | -0.00(-0.18%) |
Mar 20, 2009 | 0.5500 | 0.5999 | 0.5500 | 0.5999 | 300 | -0.00(-0.02%) |
Mar 19, 2009 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 500 | -0.01(-1.64%) |
Mar 18, 2009 | 0.6400 | 0.6400 | 0.5500 | 0.6100 | 1,721 | -0.05(-7.58%) |
Mar 17, 2009 | 0.6000 | 0.6600 | 0.5900 | 0.6600 | 1,160 | +0.01(+1.54%) |
Mar 16, 2009 | 0.5900 | 0.6500 | 0.5900 | 0.6500 | 950 | -0.01(-1.52%) |
Mar 13, 2009 | 0.5600 | 0.6600 | 0.5500 | 0.6600 | 975 | +0.06(+10.00%) |
Mar 12, 2009 | 0.6000 | 0.6000 | 0.5600 | 0.6000 | 1,050 | +0.05(+9.09%) |
Mar 11, 2009 | 0.6700 | 0.6700 | 0.5500 | 0.5500 | 200 | -0.07(-11.29%) |
Mar 10, 2009 | 0.5501 | 0.6700 | 0.5501 | 0.6200 | 2,311 | -0.06(-8.82%) |
Mar 09, 2009 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 0.5800 | 0.6800 | 0.5800 | 0.6800 | 300 | +0.15(+28.30%) |
Mar 05, 2009 | 0.5512 | 0.5512 | 0.5000 | 0.5300 | 4,381 | -0.11(-17.19%) |
Mar 04, 2009 | 0.5600 | 0.6400 | 0.5600 | 0.6400 | 300 | -0.05(-7.25%) |
Feb 27, 2009 | 0.5900 | 0.6900 | 0.6900 | 0.6900 | 400 | +0.02(+3.00%) |
Feb 26, 2009 | 0.6688 | 0.6699 | 0.6688 | 0.6699 | 200 | +0.10(+17.51%) |
Feb 25, 2009 | 0.5701 | 0.5701 | 0.5701 | 0.5701 | 100 | -0.02(-3.70%) |
Feb 23, 2009 | 0.6500 | 0.5920 | 0.5920 | 0.5920 | 100 | -0.10(-14.20%) |
Feb 20, 2009 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 274 | -0.01(-1.41%) |
Feb 19, 2009 | 0.6900 | 0.6999 | 0.6900 | 0.6999 | 2,950 | +0.01(+1.45%) |
Feb 18, 2009 | 0.5700 | 0.6899 | 0.5700 | 0.6899 | 300 | +0.14(+25.44%) |
Feb 17, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 200 | -0.11(-16.67%) |
Feb 13, 2009 | 0.7600 | 0.7600 | 0.5500 | 0.6600 | 5,541 | +0.08(+13.79%) |
Feb 12, 2009 | 0.5800 | 0.6499 | 0.5800 | 0.5800 | 1,264 | -0.17(-22.67%) |
Feb 11, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 200 | +0.15(+24.92%) |
Feb 10, 2009 | 0.6004 | 0.6004 | 0.6004 | 0.6004 | 225 | -0.10(-14.23%) |
Feb 06, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 200 | +0.02(+3.12%) |
Feb 05, 2009 | 0.6899 | 0.6900 | 0.5701 | 0.6788 | 2,922 | +0.04(+6.06%) |
Feb 04, 2009 | 0.6500 | 0.6500 | 0.5700 | 0.6400 | 500 | +0.03(+4.92%) |
Feb 03, 2009 | 0.5501 | 0.6100 | 0.5501 | 0.6100 | 1,700 | -0.01(-1.61%) |
Feb 02, 2009 | 0.5500 | 0.6200 | 0.5500 | 0.6200 | 1,138 | -0.08(-11.43%) |
Jan 30, 2009 | 0.6600 | 0.7000 | 0.6500 | 0.7000 | 6,900 | +0.00(+0.00%) |
Jan 28, 2009 | 0.6600 | 0.7000 | 0.7000 | 0.7000 | 15,500 | +0.04(+6.08%) |
Jan 27, 2009 | 0.5900 | 0.6800 | 0.5900 | 0.6599 | 16,550 | -0.02(-2.96%) |
Jan 26, 2009 | 0.6900 | 0.6900 | 0.4500 | 0.6800 | 3,350 | +0.05(+7.94%) |
Jan 23, 2009 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 12,250 | +0.00(+0.00%) |
Jan 22, 2009 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 2,650 | +0.01(+1.61%) |
Jan 21, 2009 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 600 | -0.01(-1.59%) |
Jan 20, 2009 | 0.6400 | 0.6400 | 0.6288 | 0.6300 | 4,600 | -0.02(-3.06%) |
Jan 16, 2009 | 0.3701 | 0.6499 | 0.3701 | 0.6499 | 850 | +0.24(+58.51%) |
Jan 15, 2009 | 0.4200 | 0.4200 | 0.3600 | 0.4100 | 21,500 | -0.05(-10.87%) |
Jan 14, 2009 | 0.4588 | 0.4600 | 0.4588 | 0.4600 | 400 | -0.01(-2.13%) |
Jan 13, 2009 | 0.4200 | 0.4700 | 0.4200 | 0.4700 | 4,525 | -0.01(-2.08%) |
Jan 12, 2009 | 0.4300 | 0.4800 | 0.4300 | 0.4800 | 7,243 | +0.00(+0.02%) |
Jan 09, 2009 | 0.4800 | 0.4800 | 0.4799 | 0.4799 | 2,033 | +0.00(+0.00%) |
Jan 08, 2009 | 0.4800 | 0.4800 | 0.4799 | 0.4799 | 4,399 | +0.00(+0.00%) |
Jan 07, 2009 | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 250 | +0.01(+2.37%) |
Jan 06, 2009 | 0.4001 | 0.4800 | 0.4001 | 0.4688 | 3,300 | +0.04(+9.00%) |
Jan 05, 2009 | 0.4300 | 0.4301 | 0.4300 | 0.4301 | 2,150 | +0.00(+0.02%) |