Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 4.059 | 4.088 | 3.992 | 4.003 | 5,736,213 | +0.00(+0.00%) |
Mar 28, 2002 | 4.059 | 4.088 | 3.992 | 4.003 | 5,736,213 | -0.01(-0.27%) |
Mar 27, 2002 | 4.036 | 4.039 | 4.003 | 4.014 | 2,769,263 | -0.02(-0.54%) |
Mar 26, 2002 | 3.988 | 4.053 | 3.988 | 4.036 | 2,878,445 | +0.00(+0.03%) |
Mar 25, 2002 | 4.135 | 4.135 | 4.032 | 4.034 | 2,189,438 | -0.11(-2.71%) |
Mar 22, 2002 | 4.188 | 4.192 | 4.140 | 4.147 | 2,459,086 | -0.03(-0.72%) |
Mar 21, 2002 | 4.225 | 4.225 | 4.123 | 4.177 | 3,814,767 | -0.02(-0.52%) |
Mar 20, 2002 | 4.211 | 4.229 | 4.169 | 4.199 | 1,452,457 | -0.03(-0.69%) |
Mar 19, 2002 | 4.240 | 4.267 | 4.208 | 4.228 | 3,712,202 | +0.02(+0.42%) |
Mar 18, 2002 | 4.196 | 4.231 | 4.180 | 4.210 | 1,754,859 | +0.04(+0.91%) |
Mar 15, 2002 | 4.113 | 4.189 | 4.096 | 4.172 | 3,572,995 | +0.02(+0.54%) |
Mar 14, 2002 | 4.121 | 4.166 | 4.107 | 4.150 | 2,169,951 | +0.09(+2.19%) |
Mar 13, 2002 | 4.077 | 4.119 | 4.054 | 4.061 | 10,050,789 | -0.10(-2.31%) |
Mar 12, 2002 | 4.157 | 4.180 | 4.128 | 4.157 | 2,563,951 | -0.09(-2.20%) |
Mar 11, 2002 | 4.220 | 4.285 | 4.216 | 4.250 | 1,525,377 | -0.04(-0.94%) |
Mar 08, 2002 | 4.397 | 4.402 | 4.278 | 4.291 | 4,694,249 | -0.11(-2.61%) |
Mar 07, 2002 | 4.474 | 4.474 | 4.375 | 4.406 | 2,336,156 | +0.00(+0.03%) |
Mar 06, 2002 | 4.261 | 4.421 | 4.246 | 4.404 | 2,814,524 | +0.10(+2.40%) |
Mar 05, 2002 | 4.269 | 4.338 | 4.268 | 4.301 | 1,387,014 | -0.07(-1.63%) |
Mar 04, 2002 | 4.294 | 4.386 | 4.281 | 4.372 | 1,984,341 | +0.16(+3.74%) |
Mar 01, 2002 | 4.157 | 4.229 | 4.157 | 4.215 | 3,879,252 | +0.06(+1.34%) |
Feb 28, 2002 | 4.137 | 4.211 | 4.120 | 4.159 | 3,005,196 | +0.08(+2.04%) |
Feb 27, 2002 | 4.035 | 4.109 | 4.022 | 4.076 | 2,353,874 | +0.13(+3.40%) |
Feb 26, 2002 | 3.992 | 3.992 | 3.911 | 3.942 | 3,411,851 | +0.01(+0.30%) |
Feb 25, 2002 | 3.865 | 3.947 | 3.841 | 3.930 | 2,496,456 | +0.05(+1.34%) |
Feb 22, 2002 | 3.821 | 3.878 | 3.799 | 3.878 | 2,882,019 | -0.00(-0.06%) |
Feb 21, 2002 | 3.923 | 3.961 | 3.865 | 3.881 | 2,218,041 | -0.08(-1.92%) |
Feb 20, 2002 | 3.939 | 3.973 | 3.877 | 3.956 | 2,714,970 | +0.05(+1.31%) |
Feb 19, 2002 | 3.914 | 3.929 | 3.870 | 3.905 | 2,658,443 | -0.13(-3.12%) |
Feb 18, 2002 | 4.066 | 4.071 | 4.020 | 4.031 | 1,754,859 | +0.00(+0.00%) |
Feb 15, 2002 | 4.066 | 4.071 | 4.020 | 4.031 | 1,695,801 | -0.10(-2.41%) |
Feb 14, 2002 | 4.131 | 4.160 | 4.111 | 4.131 | 2,180,075 | +0.04(+1.01%) |
Feb 13, 2002 | 4.030 | 4.137 | 4.030 | 4.089 | 1,905,878 | +0.07(+1.71%) |
Feb 12, 2002 | 4.029 | 4.098 | 3.994 | 4.020 | 2,217,197 | -0.11(-2.56%) |
Feb 11, 2002 | 4.106 | 4.170 | 4.084 | 4.126 | 2,740,280 | +0.06(+1.49%) |
Feb 08, 2002 | 4.042 | 4.071 | 3.977 | 4.066 | 1,514,410 | +0.09(+2.20%) |
Feb 07, 2002 | 3.997 | 4.036 | 3.971 | 3.978 | 1,771,733 | +0.05(+1.36%) |
Feb 06, 2002 | 3.977 | 3.977 | 3.891 | 3.924 | 2,557,201 | -0.11(-2.62%) |
Feb 05, 2002 | 4.048 | 4.077 | 3.983 | 4.030 | 2,420,525 | -0.07(-1.76%) |
Feb 04, 2002 | 4.156 | 4.178 | 4.101 | 4.102 | 1,586,123 | -0.14(-3.24%) |
Feb 01, 2002 | 4.250 | 4.291 | 4.214 | 4.240 | 2,227,321 | +0.03(+0.70%) |
Jan 31, 2002 | 4.235 | 4.235 | 4.172 | 4.210 | 2,708,220 | -0.02(-0.50%) |
Jan 30, 2002 | 4.154 | 4.231 | 4.126 | 4.231 | 3,157,059 | -0.01(-0.17%) |
Jan 29, 2002 | 4.388 | 4.427 | 4.212 | 4.239 | 3,905,406 | -0.12(-2.85%) |
Jan 28, 2002 | 4.386 | 4.406 | 4.327 | 4.363 | 4,886,608 | +0.01(+0.25%) |
Jan 25, 2002 | 4.305 | 4.378 | 4.305 | 4.352 | 2,685,441 | -0.10(-2.34%) |
Jan 24, 2002 | 4.486 | 4.516 | 4.448 | 4.457 | 2,585,886 | +0.07(+1.48%) |
Jan 23, 2002 | 4.303 | 4.433 | 4.294 | 4.391 | 3,592,399 | +0.09(+2.21%) |
Jan 22, 2002 | 4.397 | 4.409 | 4.261 | 4.297 | 3,443,911 | -0.04(-1.00%) |
Jan 21, 2002 | 4.276 | 4.353 | 4.276 | 4.340 | 3,658,223 | +0.00(+0.00%) |
Jan 18, 2002 | 4.276 | 4.353 | 4.276 | 4.340 | 3,658,223 | +0.07(+1.63%) |
Jan 17, 2002 | 4.287 | 4.298 | 4.265 | 4.270 | 1,934,529 | +0.11(+2.65%) |
Jan 16, 2002 | 4.202 | 4.209 | 4.154 | 4.160 | 1,732,299 | -0.13(-3.11%) |
Jan 15, 2002 | 4.311 | 4.344 | 4.270 | 4.294 | 2,355,341 | +0.04(+0.96%) |
Jan 14, 2002 | 4.262 | 4.276 | 4.230 | 4.253 | 1,657,430 | -0.15(-3.30%) |
Jan 11, 2002 | 4.416 | 4.462 | 4.393 | 4.398 | 1,936,250 | +0.02(+0.40%) |