Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 6.622 | 7.178 | 6.622 | 6.729 | 18,788 | +0.13(+1.90%) |
Mar 28, 2014 | 6.604 | 6.604 | 6.604 | 6.604 | 111 | -0.03(-0.41%) |
Mar 27, 2014 | 6.281 | 6.631 | 6.281 | 6.631 | 1,560 | +0.03(+0.41%) |
Mar 26, 2014 | 6.604 | 6.604 | 6.604 | 6.604 | 111 | +0.10(+1.52%) |
Mar 25, 2014 | 6.496 | 6.505 | 6.496 | 6.505 | 1,998 | +0.00(+0.00%) |
Mar 24, 2014 | 6.281 | 6.505 | 6.281 | 6.505 | 6,352 | +0.09(+1.40%) |
Mar 21, 2014 | 6.353 | 6.954 | 6.281 | 6.415 | 2,789 | -0.13(-1.92%) |
Mar 20, 2014 | 6.729 | 6.729 | 6.416 | 6.541 | 1,432 | -0.19(-2.80%) |
Mar 18, 2014 | 6.729 | 6.729 | 6.729 | 6.729 | 18 | -0.20(-2.85%) |
Mar 17, 2014 | 6.918 | 6.927 | 6.918 | 6.927 | 1,453 | +0.01(+0.13%) |
Mar 14, 2014 | 6.406 | 6.936 | 6.406 | 6.918 | 2,358 | -0.04(-0.52%) |
Mar 13, 2014 | 6.954 | 6.954 | 6.954 | 6.954 | 1,155 | +0.00(+0.00%) |
Mar 11, 2014 | 6.505 | 6.954 | 6.954 | 6.954 | 2,451 | +0.39(+5.87%) |
Mar 10, 2014 | 6.747 | 7.178 | 6.559 | 6.568 | 16,300 | -0.16(-2.40%) |
Mar 07, 2014 | 6.729 | 6.729 | 6.701 | 6.729 | 3,541 | +0.04(+0.67%) |
Mar 06, 2014 | 6.676 | 6.685 | 6.676 | 6.685 | 1,604 | -0.04(-0.67%) |
Mar 05, 2014 | 6.595 | 6.756 | 6.595 | 6.729 | 9,892 | +0.15(+2.32%) |
Mar 04, 2014 | 6.487 | 6.577 | 6.371 | 6.577 | 5,015 | -0.02(-0.27%) |
Mar 03, 2014 | 6.595 | 6.595 | 6.595 | 6.595 | 111 | +0.22(+3.52%) |
Feb 28, 2014 | 6.281 | 6.640 | 6.281 | 6.371 | 10,990 | +0.30(+4.87%) |
Feb 27, 2014 | 6.191 | 6.281 | 6.074 | 6.074 | 2,046 | -0.34(-5.31%) |
Feb 26, 2014 | 6.254 | 6.415 | 6.254 | 6.415 | 2,191 | +0.13(+2.14%) |
Feb 25, 2014 | 6.236 | 6.281 | 6.218 | 6.281 | 9,250 | +0.00(+0.00%) |
Feb 24, 2014 | 6.281 | 6.281 | 6.249 | 6.281 | 6,854 | +0.02(+0.29%) |
Feb 20, 2014 | 6.263 | 6.263 | 6.263 | 6.263 | 100 | +0.19(+3.10%) |
Feb 19, 2014 | 6.281 | 6.281 | 6.074 | 6.074 | 3,089 | -0.21(-3.29%) |
Feb 18, 2014 | 7.349 | 7.349 | 5.967 | 6.281 | 9,260 | -0.01(-0.14%) |
Feb 13, 2014 | 5.814 | 6.290 | 6.290 | 6.290 | 11,367 | -0.13(-1.96%) |
Feb 11, 2014 | 6.415 | 6.415 | 6.415 | 6.415 | 0 | +0.03(+0.42%) |
Feb 10, 2014 | 6.649 | 6.649 | 6.326 | 6.388 | 5,131 | -0.52(-7.53%) |
Feb 07, 2014 | 6.909 | 6.909 | 6.909 | 6.909 | 113 | +0.29(+4.34%) |
Feb 06, 2014 | 6.720 | 6.891 | 6.622 | 6.622 | 9,588 | -0.08(-1.20%) |
Feb 05, 2014 | 6.909 | 6.909 | 6.685 | 6.703 | 16,368 | -0.19(-2.73%) |
Feb 04, 2014 | 7.160 | 7.214 | 6.774 | 6.891 | 10,702 | -0.47(-6.34%) |
Feb 03, 2014 | 7.358 | 7.358 | 7.358 | 7.358 | 509 | +0.27(+3.80%) |
Jan 31, 2014 | 7.088 | 7.088 | 7.088 | 7.088 | 1,114 | +0.04(+0.64%) |
Jan 30, 2014 | 7.042 | 7.043 | 7.017 | 7.043 | 774 | -0.36(-4.85%) |
Jan 29, 2014 | 7.402 | 7.402 | 7.402 | 7.402 | 111 | +0.60(+8.89%) |
Jan 28, 2014 | 7.268 | 7.268 | 6.798 | 6.798 | 222 | -0.55(-7.49%) |
Jan 27, 2014 | 6.460 | 7.349 | 6.460 | 7.349 | 345 | +0.41(+5.95%) |
Jan 24, 2014 | 7.340 | 7.340 | 6.864 | 6.936 | 2,658 | +0.10(+1.44%) |
Jan 23, 2014 | 6.909 | 6.909 | 6.685 | 6.837 | 3,791 | -0.09(-1.30%) |
Jan 22, 2014 | 7.358 | 7.393 | 6.756 | 6.927 | 21,955 | +0.02(+0.26%) |
Jan 21, 2014 | 6.828 | 7.295 | 6.774 | 6.909 | 40,750 | +0.04(+0.65%) |
Jan 17, 2014 | 6.685 | 6.864 | 6.864 | 6.864 | 38,450 | +0.00(+0.00%) |
Jan 16, 2014 | 6.694 | 6.864 | 6.667 | 6.864 | 11,619 | +0.12(+1.73%) |
Jan 15, 2014 | 6.774 | 6.864 | 6.640 | 6.747 | 8,025 | +0.02(+0.27%) |
Jan 14, 2014 | 6.640 | 6.774 | 6.640 | 6.729 | 5,687 | -0.05(-0.79%) |
Jan 13, 2014 | 6.595 | 6.783 | 6.595 | 6.783 | 11,593 | -0.04(-0.66%) |
Jan 10, 2014 | 6.819 | 6.864 | 6.774 | 6.828 | 1,337 | +0.01(+0.13%) |
Jan 09, 2014 | 6.819 | 6.819 | 6.819 | 6.819 | 334 | -0.09(-1.30%) |
Jan 08, 2014 | 6.819 | 6.909 | 6.819 | 6.909 | 2,401 | +0.00(+0.00%) |
Jan 07, 2014 | 6.909 | 6.954 | 6.900 | 6.909 | 2,451 | +0.07(+1.05%) |
Jan 03, 2014 | 6.694 | 6.837 | 6.837 | 6.837 | 1,337 | +0.21(+3.11%) |