Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.660
+0.030 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
6.290
6.386
6.290
6.344
160,935
+0.08(+1.28%)
Mar 30, 2011
6.266
6.365
6.248
6.264
203,473
-0.00(-0.05%)
Mar 29, 2011
6.432
6.450
6.261
6.267
276,825
-0.18(-2.73%)
Mar 28, 2011
6.425
6.461
6.383
6.443
206,822
+0.02(+0.28%)
Mar 25, 2011
6.373
6.432
6.352
6.425
163,115
+0.05(+0.85%)
Mar 24, 2011
6.355
6.370
6.334
6.370
129,854
+0.02(+0.24%)
Mar 23, 2011
6.241
6.373
6.241
6.355
102,693
+0.06(+0.88%)
Mar 22, 2011
6.194
6.331
6.173
6.299
316,897
+0.13(+2.17%)
Mar 21, 2011
6.052
6.171
6.051
6.166
167,472
+0.17(+2.86%)
Mar 18, 2011
6.077
6.077
5.924
5.994
229,827
+0.08(+1.31%)
Mar 17, 2011
6.093
6.093
5.914
5.917
183,284
-0.07(-1.21%)
Mar 16, 2011
5.932
6.033
5.932
5.989
250,691
+0.04(+0.61%)
Mar 15, 2011
6.019
6.077
5.940
5.953
318,653
-0.12(-2.05%)
Mar 14, 2011
6.116
6.127
6.018
6.077
167,383
-0.05(-0.80%)
Mar 11, 2011
6.145
6.147
5.981
6.127
282,602
-0.02(-0.35%)
Mar 10, 2011
6.362
6.362
6.142
6.148
335,500
-0.25(-3.88%)
Mar 09, 2011
6.365
6.474
6.326
6.396
213,301
+0.05(+0.75%)
Mar 08, 2011
6.240
6.367
6.207
6.349
282,093
+0.19(+3.00%)
Mar 07, 2011
6.212
6.238
6.158
6.163
227,936
-0.04(-0.58%)
Mar 04, 2011
6.168
6.199
6.127
6.199
179,412
+0.09(+1.43%)
Mar 03, 2011
6.066
6.174
6.059
6.112
273,408
+0.07(+1.11%)
Mar 02, 2011
5.976
6.045
5.976
6.045
150,407
+0.06(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.