Csl Ltd (OP: CMXHF )
175.80
-2.65
(-1.49%)
Streaming Delayed Price
Updated: 3:48 PM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2011 | 35.60 | 35.60 | 35.60 | 0 | +0.92(+2.65%) | |
| Mar 22, 2011 | 34.68 | 34.68 | 34.68 | 34.68 | 0 | +0.03(+0.09%) |
| Mar 21, 2011 | 34.65 | 34.65 | 34.65 | 34.65 | 133 | +1.15(+3.43%) |
| Mar 17, 2011 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | -0.70(-2.05%) |
| Mar 15, 2011 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | -1.15(-3.25%) |
| Mar 11, 2011 | 35.35 | 35.35 | 35.35 | 35.35 | 2,125 | -1.35(-3.68%) |
| Mar 10, 2011 | 35.75 | 36.70 | 35.75 | 36.70 | 291 | +0.60(+1.66%) |
| Mar 08, 2011 | 36.10 | 36.10 | 36.10 | 36.10 | 1,545 | -0.15(-0.41%) |
| Mar 07, 2011 | 36.28 | 36.28 | 36.25 | 36.25 | 1,279 | -0.35(-0.96%) |
| Mar 04, 2011 | 36.60 | 36.60 | 36.60 | 36.60 | 100 | +0.56(+1.55%) |
| Feb 23, 2011 | 36.04 | 36.04 | 36.04 | 36.04 | 2,000 | +0.49(+1.38%) |
| Feb 22, 2011 | 36.25 | 36.25 | 35.55 | 35.55 | 900 | -0.70(-1.93%) |
| Feb 18, 2011 | 36.55 | 36.55 | 36.25 | 36.25 | 525 | +0.10(+0.28%) |
| Feb 17, 2011 | 36.15 | 36.15 | 36.15 | 36.15 | 250 | -1.85(-4.87%) |
| Feb 16, 2011 | 38.00 | 38.00 | 38.00 | 38.00 | 2,350 | -0.10(-0.26%) |
| Feb 11, 2011 | 38.10 | 38.10 | 38.10 | 0 | +0.10(+0.26%) | |
| Feb 10, 2011 | 38.00 | 38.00 | 38.00 | 38.00 | 2,825 | +0.30(+0.80%) |
| Feb 04, 2011 | 37.70 | 37.70 | 37.70 | 2,650 | -0.10(-0.26%) | |
| Feb 03, 2011 | 37.80 | 37.80 | 37.80 | 37.80 | 250 | +0.80(+2.16%) |
| Feb 01, 2011 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) | |
| Jan 31, 2011 | 37.00 | 37.00 | 37.00 | 37.00 | 700 | -0.30(-0.80%) |
| Jan 28, 2011 | 36.95 | 37.30 | 36.95 | 37.30 | 717 | +0.30(+0.81%) |
| Jan 27, 2011 | 37.95 | 37.95 | 37.00 | 37.00 | 400 | -0.15(-0.40%) |
| Jan 26, 2011 | 37.55 | 37.55 | 37.15 | 37.15 | 2,100 | -0.30(-0.80%) |
| Jan 25, 2011 | 37.20 | 37.45 | 37.00 | 37.45 | 1,500 | +0.30(+0.81%) |
| Jan 24, 2011 | 37.25 | 37.25 | 36.25 | 37.15 | 971 | -0.55(-1.46%) |
| Jan 19, 2011 | 37.70 | 37.70 | 37.70 | 1,720 | +0.45(+1.21%) | |
| Jan 18, 2011 | 37.25 | 37.25 | 37.25 | 37.25 | 3,775 | +2.05(+5.82%) |
| Jan 11, 2011 | 35.20 | 35.20 | 35.20 | 35.20 | 275 | +2.70(+8.31%) |
| Jan 10, 2011 | 36.15 | 36.15 | 32.50 | 32.50 | 275 | -4.05(-11.08%) |
| Jan 07, 2011 | 36.55 | 36.55 | 36.55 | 36.55 | 350 | -0.45(-1.22%) |
| Jan 05, 2011 | 37.00 | 37.00 | 37.00 | 0 | +0.10(+0.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
