Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 0.1718 | 0 | -0.02(-11.99%) | |||
Mar 30, 2015 | 0.1952 | 0 | +0.04(+27.75%) | |||
Mar 27, 2015 | 0.1528 | 0 | -0.02(-10.33%) | |||
Mar 26, 2015 | 0.1704 | 0 | +0.00(+0.89%) | |||
Mar 25, 2015 | 0.1689 | 0 | +0.03(+24.01%) | |||
Mar 24, 2015 | 0.1362 | 0 | -0.02(-11.21%) | |||
Mar 23, 2015 | 0.1534 | 0 | -0.02(-11.48%) | |||
Mar 20, 2015 | 0.1733 | 0 | -0.00(-0.29%) | |||
Mar 19, 2015 | 0.1738 | 0 | -0.01(-7.75%) | |||
Mar 18, 2015 | 0.1884 | 0 | -0.02(-8.05%) | |||
Mar 17, 2015 | 0.2049 | 0 | +0.03(+18.30%) | |||
Mar 16, 2015 | 0.1732 | 0 | +0.06(+48.54%) | |||
Mar 13, 2015 | 0.1166 | 0 | -0.02(-13.76%) | |||
Mar 12, 2015 | 0.1352 | 0 | -0.00(-3.01%) | |||
Mar 11, 2015 | 0.1394 | 0 | +0.03(+29.80%) | |||
Mar 10, 2015 | 0.1074 | 0 | -0.02(-14.49%) | |||
Mar 09, 2015 | 0.1256 | 0 | +0.02(+13.67%) | |||
Mar 06, 2015 | 0.1105 | 0 | -0.00(-1.34%) | |||
Mar 05, 2015 | 0.1120 | 0 | +0.01(+11.67%) | |||
Mar 04, 2015 | 0.1003 | 0 | -0.02(-14.93%) | |||
Mar 03, 2015 | 0.1179 | 0 | +0.03(+34.90%) | |||
Mar 02, 2015 | 0.0874 | 0 | +0.00(+3.31%) | |||
Feb 27, 2015 | 0.0846 | 0 | -0.04(-29.26%) | |||
Feb 26, 2015 | 0.1196 | 0 | +0.02(+17.03%) | |||
Feb 25, 2015 | 0.1022 | 0 | -0.00(-0.87%) | |||
Feb 24, 2015 | 0.1031 | 0 | +0.02(+17.83%) | |||
Feb 23, 2015 | 0.0875 | 0 | +0.01(+16.82%) | |||
Feb 20, 2015 | 0.0749 | 0 | -0.02(-18.85%) | |||
Feb 19, 2015 | 0.0923 | 0 | +0.00(+0.22%) | |||
Feb 18, 2015 | 0.0921 | 0 | +0.01(+19.46%) | |||
Feb 17, 2015 | 0.0771 | 0 | +0.03(+66.88%) | |||
Feb 13, 2015 | 0.0462 | 0 | -0.04(-45.39%) | |||
Feb 12, 2015 | 0.0846 | 0 | -0.07(-44.27%) | |||
Feb 11, 2015 | 0.1518 | 0 | +0.05(+48.53%) | |||
Feb 10, 2015 | 0.1022 | 0 | -0.02(-14.62%) | |||
Feb 09, 2015 | 0.1197 | 0 | +0.03(+32.41%) | |||
Feb 06, 2015 | 0.0904 | 0 | +0.02(+20.69%) | |||
Feb 05, 2015 | 0.0749 | 0 | -0.03(-30.26%) | |||
Feb 04, 2015 | 0.1074 | 0 | +0.03(+41.13%) | |||
Feb 03, 2015 | 0.0761 | 0 | -0.00(-1.30%) | |||
Feb 02, 2015 | 0.0771 | 0 | -0.09(-52.79%) | |||
Jan 30, 2015 | 0.1633 | 0 | +0.05(+39.33%) | |||
Jan 29, 2015 | 0.1172 | 0 | +0.03(+42.06%) | |||
Jan 28, 2015 | 0.0825 | 0 | -0.00(-1.20%) | |||
Jan 27, 2015 | 0.0835 | 0 | -0.03(-29.36%) | |||
Jan 26, 2015 | 0.1182 | 0 | +0.01(+12.36%) | |||
Jan 23, 2015 | 0.1052 | 0 | -0.03(-24.48%) | |||
Jan 22, 2015 | 0.1393 | 0 | +0.00(+0.72%) | |||
Jan 21, 2015 | 0.1383 | 0 | -0.00(-0.50%) | |||
Jan 20, 2015 | 0.1390 | 0 | +0.03(+29.42%) | |||
Jan 16, 2015 | 0.1074 | 0 | -0.02(-14.08%) | |||
Jan 15, 2015 | 0.1250 | 0 | +0.02(+19.05%) | |||
Jan 14, 2015 | 0.1050 | 0 | +0.02(+17.19%) | |||
Jan 13, 2015 | 0.0896 | 0 | -0.00(-1.97%) | |||
Jan 12, 2015 | 0.0914 | 0 | -0.02(-20.03%) | |||
Jan 09, 2015 | 0.1143 | 0 | -0.00(-1.38%) | |||
Jan 08, 2015 | 0.1159 | 0 | +0.03(+39.14%) | |||
Jan 07, 2015 | 0.0833 | 0 | -0.03(-29.17%) | |||
Jan 06, 2015 | 0.1176 | 0 | +0.01(+14.40%) | |||
Jan 05, 2015 | 0.1028 | 0 | -0.01(-5.43%) |