Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 1.660 | 1.680 | 1.660 | 1.677 | 2,754 | +0.01(+0.79%) |
Mar 30, 2016 | 1.678 | 1.680 | 1.656 | 1.664 | 5,046 | -0.02(-0.97%) |
Mar 29, 2016 | 1.557 | 1.680 | 1.557 | 1.680 | 1,825 | +0.11(+7.06%) |
Mar 24, 2016 | 1.569 | 1.569 | 1.569 | 0 | -0.05(-3.14%) | |
Mar 23, 2016 | 1.683 | 1.685 | 1.610 | 1.620 | 22,920 | -0.07(-4.35%) |
Mar 21, 2016 | 1.694 | 1.694 | 1.694 | 55 | +0.12(+7.87%) | |
Mar 18, 2016 | 1.583 | 1.584 | 1.570 | 1.570 | 10,103 | -0.02(-1.26%) |
Mar 17, 2016 | 1.580 | 1.590 | 1.580 | 1.590 | 1,663 | +0.03(+1.79%) |
Mar 16, 2016 | 1.522 | 1.562 | 1.522 | 1.562 | 2,962 | +0.12(+8.40%) |
Mar 14, 2016 | 1.441 | 1.441 | 1.441 | 109 | -0.02(-1.61%) | |
Mar 11, 2016 | 1.471 | 1.481 | 1.460 | 1.464 | 3,859 | +0.05(+3.87%) |
Mar 10, 2016 | 1.420 | 1.423 | 1.410 | 1.410 | 3,530 | -0.03(-2.02%) |
Mar 09, 2016 | 1.420 | 1.450 | 1.420 | 1.439 | 31,873 | +0.03(+2.06%) |
Mar 08, 2016 | 1.480 | 1.480 | 1.390 | 1.410 | 10,250 | -0.10(-6.52%) |
Mar 07, 2016 | 1.430 | 1.510 | 1.430 | 1.508 | 3,203 | +0.08(+5.48%) |
Mar 04, 2016 | 1.370 | 1.430 | 1.370 | 1.430 | 16,493 | +0.06(+4.46%) |
Mar 03, 2016 | 1.350 | 1.369 | 1.345 | 1.369 | 13,125 | +0.05(+3.58%) |
Mar 02, 2016 | 1.298 | 1.322 | 1.280 | 1.322 | 5,530 | +0.01(+0.89%) |
Mar 01, 2016 | 1.300 | 1.310 | 1.290 | 1.310 | 4,044 | +0.02(+1.26%) |
Feb 29, 2016 | 1.264 | 1.300 | 1.264 | 1.294 | 4,539 | +0.03(+2.67%) |
Feb 25, 2016 | 1.260 | 1.260 | 1.260 | 105 | +0.05(+4.47%) | |
Feb 24, 2016 | 1.200 | 1.206 | 1.200 | 1.206 | 600 | +0.00(+0.31%) |
Feb 23, 2016 | 1.222 | 1.222 | 1.202 | 1.202 | 8,000 | -0.04(-3.10%) |
Feb 22, 2016 | 1.242 | 1.264 | 1.241 | 1.241 | 622 | -0.00(-0.25%) |
Feb 19, 2016 | 1.226 | 1.250 | 1.226 | 1.244 | 4,900 | -0.02(-1.27%) |
Feb 18, 2016 | 1.257 | 1.260 | 1.257 | 1.260 | 991 | +0.02(+1.54%) |
Feb 17, 2016 | 1.250 | 1.250 | 1.241 | 1.241 | 3,690 | -0.01(-0.61%) |
Feb 16, 2016 | 1.276 | 1.276 | 1.248 | 1.248 | 1,431 | +0.01(+0.69%) |
Feb 12, 2016 | 1.240 | 1.240 | 1.240 | 0 | +0.07(+5.98%) | |
Feb 11, 2016 | 1.160 | 1.180 | 1.160 | 1.170 | 14,800 | -0.02(-1.43%) |
Feb 10, 2016 | 1.160 | 1.220 | 1.160 | 1.187 | 13,603 | -0.01(-1.08%) |
Feb 09, 2016 | 1.210 | 1.210 | 1.200 | 1.200 | 6,410 | -0.02(-1.64%) |
Feb 08, 2016 | 1.230 | 1.240 | 1.220 | 1.220 | 8,076 | -0.02(-1.68%) |
Feb 05, 2016 | 1.270 | 1.270 | 1.241 | 1.241 | 23,608 | -0.04(-3.36%) |
Feb 04, 2016 | 1.380 | 1.380 | 1.284 | 1.284 | 16,665 | +0.00(+0.31%) |
Feb 03, 2016 | 1.275 | 1.280 | 1.270 | 1.280 | 8,131 | +0.03(+2.07%) |
Feb 02, 2016 | 1.254 | 1.254 | 1.254 | 1.254 | 100 | -0.08(-5.71%) |
Feb 01, 2016 | 1.336 | 1.336 | 1.330 | 1.330 | 900 | -0.04(-2.99%) |
Jan 29, 2016 | 1.379 | 1.389 | 1.370 | 1.371 | 1,810 | +0.02(+1.14%) |
Jan 28, 2016 | 1.359 | 1.237 | 1.356 | 2,339 | +0.12(+9.59%) | |
Jan 27, 2016 | 1.220 | 1.237 | 1.220 | 1.237 | 1,308 | +0.02(+1.39%) |
Jan 26, 2016 | 1.220 | 1.220 | 1.220 | 1.220 | 825 | +0.04(+3.31%) |
Jan 25, 2016 | 1.181 | 1.181 | 1.181 | 1.181 | 200 | -0.02(-1.98%) |
Jan 22, 2016 | 1.180 | 1.205 | 1.170 | 1.205 | 4,610 | +0.10(+9.13%) |
Jan 21, 2016 | 1.134 | 1.134 | 1.104 | 1.104 | 2,518 | +0.01(+0.45%) |
Jan 20, 2016 | 1.132 | 1.132 | 1.080 | 1.099 | 6,460 | -0.04(-3.60%) |
Jan 19, 2016 | 1.150 | 1.178 | 1.135 | 1.140 | 5,170 | +0.00(+0.00%) |
Jan 15, 2016 | 1.140 | 1.140 | 1.140 | 0 | -0.04(-3.39%) | |
Jan 14, 2016 | 1.201 | 1.201 | 1.180 | 1.180 | 4,620 | +0.00(+0.00%) |
Jan 13, 2016 | 1.198 | 1.220 | 1.150 | 1.180 | 8,560 | -0.01(-0.92%) |
Jan 12, 2016 | 1.250 | 1.256 | 1.150 | 1.191 | 38,314 | -0.07(-5.48%) |
Jan 11, 2016 | 1.292 | 1.292 | 1.248 | 1.260 | 8,190 | -0.17(-11.89%) |
Jan 08, 2016 | 1.430 | 1.430 | 1.430 | 1.430 | 131 | +0.06(+4.38%) |
Jan 07, 2016 | 1.396 | 1.398 | 1.370 | 1.370 | 7,878 | -0.05(-3.52%) |
Jan 06, 2016 | 1.445 | 1.445 | 1.420 | 1.420 | 2,677 | -0.05(-3.70%) |
Jan 05, 2016 | 1.474 | 1.474 | 1.474 | 1.474 | 265 | -0.04(-2.93%) |