Currys Plc (OP: DSITF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 21, 2019 | 1.900 | 1.900 | 1.900 | 0 | -0.09(-4.52%) | |
| Mar 20, 2019 | 1.990 | 1.990 | 1.990 | 1.990 | 1,750 | +0.28(+16.37%) |
| Mar 11, 2019 | 1.710 | 1.710 | 1.710 | 0 | -0.14(-7.57%) | |
| Mar 05, 2019 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.19%) | |
| Mar 04, 2019 | 1.846 | 1.846 | 1.846 | 1.846 | 15,000 | +0.06(+3.27%) |
| Feb 27, 2019 | 1.788 | 1.788 | 1.788 | 0 | +0.07(+4.27%) | |
| Feb 26, 2019 | 1.715 | 1.715 | 1.715 | 106,516 | +0.00(+0.00%) | |
| Feb 25, 2019 | 1.715 | 1.715 | 1.715 | 1.715 | 658,035 | +0.02(+0.88%) |
| Feb 22, 2019 | 1.700 | 1.700 | 1.700 | 1.700 | 500,000 | -0.09(-5.04%) |
| Feb 11, 2019 | 1.790 | 1.790 | 1.790 | 0 | -0.13(-6.77%) | |
| Jan 23, 2019 | 1.920 | 1.920 | 1.920 | 0 | +0.17(+9.71%) | |
| Jan 22, 2019 | 1.750 | 1.750 | 1.750 | 1.750 | 15,750 | +0.00(+0.00%) |
| Jan 17, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| Jan 11, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.11(+6.71%) | |
| Jan 10, 2019 | 1.580 | 1.640 | 1.580 | 1.640 | 55,333 | +0.16(+10.81%) |
| Jan 09, 2019 | 1.480 | 1.480 | 1.480 | 81 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
