Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (TSV: EGT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0650 0.0700 0.0600 0.0700 667,660 +0.01(+16.67%)
Mar 30, 2020 0.0600 0.0650 0.0600 0.0600 537,950 +0.00(+0.00%)
Mar 27, 2020 0.0700 0.0750 0.0600 0.0600 310,200 -0.01(-14.29%)
Mar 26, 2020 0.0600 0.0700 0.0600 0.0700 155,816 +0.01(+16.67%)
Mar 25, 2020 0.0700 0.0700 0.0600 0.0600 651,081 -0.02(-25.00%)
Mar 24, 2020 0.0750 0.0800 0.0650 0.0800 36,000 +0.00(+0.00%)
Mar 23, 2020 0.0800 0.0800 0.0650 0.0800 137,050 -0.01(-5.88%)
Mar 20, 2020 0.0800 0.0850 0.0800 0.0850 22,908 +0.00(+0.00%)
Mar 19, 2020 0.0650 0.0850 0.0650 0.0850 11,837 +0.01(+21.43%)
Mar 18, 2020 0.0800 0.0800 0.0650 0.0700 312,400 -0.01(-12.50%)
Mar 17, 2020 0.0800 0.0850 0.0800 0.0800 49,600 +0.01(+6.67%)
Mar 16, 2020 0.0900 0.0900 0.0750 0.0750 117,541 -0.01(-11.76%)
Mar 13, 2020 0.0850 0.1000 0.0850 0.0850 265,000 +0.01(+6.25%)
Mar 12, 2020 0.0900 0.0900 0.0700 0.0800 451,566 -0.02(-20.00%)
Mar 11, 2020 0.0950 0.1000 0.0950 0.1000 60,300 +0.00(+0.00%)
Mar 10, 2020 0.1050 0.1050 0.0950 0.1000 29,600 +0.01(+11.11%)
Mar 09, 2020 0.0900 0.0900 0.0850 0.0900 581,147 -0.03(-21.74%)
Mar 06, 2020 0.1150 0.1150 0.1150 0.1150 20,065 -0.01(-8.00%)
Mar 05, 2020 0.1250 0.1300 0.1200 0.1250 201,675 +0.00(+0.00%)
Mar 04, 2020 0.1200 0.1250 0.1200 0.1250 90,026 +0.01(+13.64%)
Mar 03, 2020 0.1150 0.1250 0.1100 0.1100 357,680 -0.01(-8.33%)
Mar 02, 2020 0.1100 0.1250 0.1100 0.1200 251,220 +0.01(+9.09%)
Feb 28, 2020 0.0900 0.1100 0.0900 0.1100 445,679 +0.01(+10.00%)
Feb 27, 2020 0.1250 0.1250 0.0900 0.1000 428,656 -0.02(-16.67%)
Feb 26, 2020 0.1100 0.1200 0.1100 0.1200 50,562 +0.01(+9.09%)
Feb 25, 2020 0.1200 0.1200 0.1100 0.1100 209,000 -0.01(-4.35%)
Feb 24, 2020 0.1200 0.1200 0.1150 0.1150 287,006 -0.01(-8.00%)
Feb 21, 2020 0.1250 0.1300 0.1250 0.1250 32,000 +0.00(+0.00%)
Feb 20, 2020 0.1250 0.1300 0.1250 0.1250 145,400 -0.01(-7.41%)
Feb 19, 2020 0.1400 0.1400 0.1250 0.1350 42,519 +0.00(+0.00%)
Feb 18, 2020 0.1600 0.1650 0.1350 0.1350 366,150 -0.02(-12.90%)
Feb 14, 2020 0.1550 0.1550 0.1550 0 +0.02(+14.81%)
Feb 13, 2020 0.1300 0.1400 0.1300 0.1350 180,464 +0.01(+8.00%)
Feb 12, 2020 0.1300 0.1300 0.1250 0.1250 106,000 +0.01(+4.17%)
Feb 11, 2020 0.1200 0.1200 0.1200 0.1200 32,815 +0.00(+0.00%)
Feb 10, 2020 0.1250 0.1250 0.1200 0.1200 44,049 +0.00(+0.00%)
Feb 07, 2020 0.1200 0.1250 0.1200 0.1200 38,552 +0.00(+0.00%)
Feb 06, 2020 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+4.35%)
Feb 05, 2020 0.1100 0.1200 0.1100 0.1150 31,000 -0.00(-4.17%)
Feb 04, 2020 0.1150 0.1200 0.1150 0.1200 78,200 +0.00(+4.35%)
Feb 03, 2020 0.1150 0.1150 0.1150 0.1150 5,745 +0.00(+0.00%)
Jan 31, 2020 0.1250 0.1300 0.1150 0.1150 182,700 -0.01(-8.00%)
Jan 30, 2020 0.1200 0.1250 0.1200 0.1250 113,500 +0.00(+0.00%)
Jan 29, 2020 0.1300 0.1300 0.1200 0.1250 36,848 +0.01(+4.17%)
Jan 28, 2020 0.1150 0.1250 0.1100 0.1200 37,667 +0.00(+0.00%)
Jan 27, 2020 0.1300 0.1300 0.1200 0.1200 99,500 +0.00(+4.35%)
Jan 24, 2020 0.1200 0.1200 0.1050 0.1150 127,946 -0.00(-4.17%)
Jan 23, 2020 0.1300 0.1300 0.1200 0.1200 122,988 -0.01(-7.69%)
Jan 22, 2020 0.1250 0.1450 0.1200 0.1300 375,725 +0.01(+4.00%)
Jan 21, 2020 0.0950 0.1250 0.0950 0.1250 596,977 +0.03(+31.58%)
Jan 20, 2020 0.0900 0.0950 0.0900 0.0950 545,194 +0.01(+18.75%)
Jan 17, 2020 0.0750 0.0800 0.0750 0.0800 92,000 +0.01(+14.29%)
Jan 16, 2020 0.0700 0.0750 0.0700 0.0700 49,133 -0.00(-6.67%)
Jan 15, 2020 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Jan 14, 2020 0.0800 0.0800 0.0750 0.0750 27,050 -0.01(-6.25%)
Jan 13, 2020 0.0800 0.0850 0.0800 0.0800 54,400 -0.01(-5.88%)
Jan 10, 2020 0.0700 0.0850 0.0700 0.0850 250,935 +0.01(+13.33%)
Jan 09, 2020 0.0650 0.0750 0.0650 0.0750 128,599 +0.01(+25.00%)
Jan 08, 2020 0.0600 0.0600 0.0600 0.0600 34,166 +0.00(+0.00%)
Jan 07, 2020 0.0650 0.0650 0.0600 0.0600 108,000 -0.01(-7.69%)
Jan 06, 2020 0.0550 0.0700 0.0550 0.0650 141,630 +0.01(+8.33%)
Jan 03, 2020 0.0600 0.0600 0.0600 0.0600 72,845 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.