Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.9274 | 0.9407 | 0.9200 | 0.9400 | 2,253 | -0.00(-0.41%) |
Mar 30, 2021 | 0.9280 | 0.9439 | 0.9230 | 0.9439 | 29,323 | +0.00(+0.20%) |
Mar 29, 2021 | 0.9213 | 0.9420 | 0.9200 | 0.9420 | 3,989 | +0.00(+0.24%) |
Mar 26, 2021 | 0.9282 | 0.9440 | 0.9250 | 0.9397 | 32,300 | +0.01(+1.24%) |
Mar 25, 2021 | 0.9223 | 0.9500 | 0.9017 | 0.9282 | 62,854 | +0.00(+0.35%) |
Mar 24, 2021 | 0.9294 | 0.9294 | 0.9211 | 0.9250 | 6,154 | +0.01(+0.54%) |
Mar 23, 2021 | 0.9243 | 0.9330 | 0.9200 | 0.9200 | 81,514 | -0.02(-2.05%) |
Mar 22, 2021 | 0.9460 | 1.020 | 0.9341 | 0.9393 | 101,373 | -0.01(-0.60%) |
Mar 19, 2021 | 0.9313 | 0.9470 | 0.9292 | 0.9450 | 16,600 | +0.01(+1.39%) |
Mar 18, 2021 | 0.9452 | 0.9671 | 0.9300 | 0.9320 | 28,286 | -0.05(-4.82%) |
Mar 17, 2021 | 0.9700 | 0.9792 | 0.9600 | 0.9792 | 12,620 | +0.01(+0.95%) |
Mar 16, 2021 | 0.9840 | 0.9900 | 0.9600 | 0.9700 | 33,606 | -0.01(-1.40%) |
Mar 15, 2021 | 0.9834 | 0.9878 | 0.9672 | 0.9838 | 7,178 | +0.01(+0.52%) |
Mar 12, 2021 | 0.9900 | 0.9910 | 0.9675 | 0.9787 | 71,600 | -0.01(-1.06%) |
Mar 11, 2021 | 0.9851 | 1.000 | 0.9759 | 0.9892 | 102,376 | +0.01(+0.73%) |
Mar 10, 2021 | 0.9837 | 0.9954 | 0.9800 | 0.9820 | 62,070 | -0.00(-0.11%) |
Mar 09, 2021 | 0.9900 | 1.000 | 0.9800 | 0.9831 | 62,687 | -0.01(-1.11%) |
Mar 08, 2021 | 1.000 | 1.030 | 0.9800 | 0.9941 | 71,549 | -0.05(-4.37%) |
Mar 05, 2021 | 1.020 | 1.040 | 1.020 | 1.040 | 13,900 | +0.04(+3.95%) |
Mar 04, 2021 | 0.9800 | 1.018 | 0.9674 | 1.000 | 38,105 | +0.00(+0.03%) |
Mar 03, 2021 | 0.9934 | 1.002 | 0.9899 | 0.9997 | 48,250 | -0.00(-0.12%) |
Mar 02, 2021 | 1.040 | 1.040 | 0.9752 | 1.001 | 43,955 | -0.02(-1.83%) |
Mar 01, 2021 | 1.010 | 1.070 | 1.000 | 1.020 | 118,528 | -0.00(-0.04%) |
Feb 26, 2021 | 1.020 | 1.027 | 1.000 | 1.020 | 15,200 | -0.02(-1.92%) |
Feb 25, 2021 | 1.050 | 1.060 | 1.040 | 1.040 | 35,537 | -0.00(-0.28%) |
Feb 24, 2021 | 1.020 | 1.055 | 1.020 | 1.043 | 47,141 | +0.01(+1.25%) |
Feb 23, 2021 | 1.010 | 1.030 | 1.007 | 1.030 | 31,468 | +0.01(+0.52%) |
Feb 22, 2021 | 1.050 | 1.060 | 1.010 | 1.025 | 62,478 | +0.01(+1.46%) |
Feb 19, 2021 | 1.005 | 1.017 | 1.000 | 1.010 | 14,900 | -0.02(-1.80%) |
Feb 18, 2021 | 1.030 | 1.040 | 0.9980 | 1.028 | 24,088 | -0.01(-1.11%) |
Feb 17, 2021 | 1.030 | 1.040 | 1.020 | 1.040 | 69,663 | +0.01(+0.97%) |
Feb 16, 2021 | 1.010 | 1.050 | 1.010 | 1.030 | 60,189 | +0.03(+3.00%) |
Feb 12, 2021 | 0.9900 | 1.010 | 0.9832 | 1.000 | 24,800 | +0.01(+1.01%) |
Feb 11, 2021 | 0.9920 | 0.9950 | 0.9765 | 0.9900 | 8,307 | -0.02(-1.96%) |
Feb 10, 2021 | 0.9880 | 1.010 | 0.9793 | 1.010 | 38,342 | +0.02(+2.32%) |
Feb 09, 2021 | 0.9984 | 0.9984 | 0.9750 | 0.9869 | 92,512 | -0.02(-2.29%) |
Feb 08, 2021 | 0.9650 | 1.010 | 0.9637 | 1.010 | 41,123 | +0.06(+5.83%) |
Feb 05, 2021 | 0.9626 | 0.9650 | 0.9418 | 0.9544 | 16,100 | +0.01(+1.54%) |
Feb 04, 2021 | 0.9357 | 0.9413 | 0.9357 | 0.9399 | 3,854 | -0.02(-1.80%) |
Feb 03, 2021 | 0.9280 | 0.9571 | 0.9280 | 0.9571 | 45,030 | +0.03(+3.73%) |
Feb 02, 2021 | 0.9470 | 0.9470 | 0.9005 | 0.9227 | 27,983 | +0.01(+1.06%) |
Feb 01, 2021 | 0.8986 | 0.9130 | 0.7931 | 0.9130 | 34,225 | +0.01(+1.49%) |
Jan 29, 2021 | 0.8883 | 0.9007 | 0.8883 | 0.8996 | 6,200 | +0.00(+0.53%) |
Jan 28, 2021 | 0.8888 | 0.8949 | 0.8888 | 0.8949 | 7,050 | +0.00(+0.19%) |
Jan 27, 2021 | 0.8830 | 0.8940 | 0.8830 | 0.8932 | 7,006 | -0.01(-1.07%) |
Jan 26, 2021 | 0.9109 | 0.9250 | 0.8923 | 0.9029 | 13,335 | -0.02(-2.60%) |
Jan 25, 2021 | 0.9270 | 0.9400 | 0.9228 | 0.9270 | 8,721 | -0.03(-2.83%) |
Jan 22, 2021 | 0.9249 | 0.9540 | 0.9249 | 0.9540 | 34,500 | +0.01(+1.16%) |
Jan 21, 2021 | 0.9400 | 0.9464 | 0.9400 | 0.9431 | 7,878 | -0.00(-0.40%) |
Jan 20, 2021 | 0.9550 | 0.9666 | 0.9469 | 0.9469 | 14,200 | +0.00(+0.22%) |
Jan 19, 2021 | 0.9397 | 0.9457 | 0.9336 | 0.9448 | 13,680 | +0.01(+1.10%) |
Jan 15, 2021 | 0.9629 | 0.9697 | 0.9260 | 0.9345 | 34,100 | -0.06(-6.15%) |
Jan 14, 2021 | 0.8455 | 1.003 | 0.8455 | 0.9957 | 19,138 | +0.05(+5.52%) |
Jan 13, 2021 | 0.9456 | 0.9612 | 0.9359 | 0.9436 | 6,996 | -0.02(-2.45%) |
Jan 12, 2021 | 0.9499 | 0.9673 | 0.9438 | 0.9673 | 14,254 | +0.03(+3.09%) |
Jan 11, 2021 | 0.9310 | 0.9810 | 0.9206 | 0.9383 | 32,509 | -0.02(-1.66%) |
Jan 08, 2021 | 0.9500 | 0.9545 | 0.9450 | 0.9541 | 10,900 | -0.00(-0.08%) |
Jan 07, 2021 | 0.9319 | 0.9549 | 0.9240 | 0.9549 | 31,197 | -0.02(-2.10%) |
Jan 06, 2021 | 0.9500 | 1.000 | 0.9403 | 0.9754 | 55,360 | +0.05(+5.33%) |
Jan 05, 2021 | 0.9050 | 0.9260 | 0.8800 | 0.9260 | 37,900 | +0.05(+5.11%) |