Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2750 0.2750 0.2700 0.2700 27,500 +0.00(+0.00%)
Mar 30, 2021 0.2950 0.3000 0.2550 0.2700 41,999 -0.02(-8.47%)
Mar 29, 2021 0.2700 0.2950 0.2700 0.2950 46,620 +0.04(+15.69%)
Mar 26, 2021 0.2450 0.2550 0.2450 0.2550 4,000 -0.02(-5.56%)
Mar 24, 2021 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Mar 23, 2021 0.2700 0.2700 0.2500 0.2500 15,510 -0.02(-7.41%)
Mar 22, 2021 0.2950 0.2950 0.2700 0.2700 26,500 +0.00(+0.00%)
Mar 19, 2021 0.2700 0.2700 0.2700 0.2700 25,200 +0.01(+1.89%)
Mar 18, 2021 0.2800 0.2800 0.2650 0.2650 24,000 -0.01(-1.85%)
Mar 17, 2021 0.2850 0.2850 0.2600 0.2700 22,715 -0.02(-6.90%)
Mar 16, 2021 0.2900 0.2900 0.2900 0.2900 8,000 +0.01(+3.57%)
Mar 15, 2021 0.2350 0.3050 0.2350 0.2800 169,435 +0.03(+9.80%)
Mar 12, 2021 0.2550 0.2700 0.2550 0.2550 9,000 -0.01(-3.77%)
Mar 11, 2021 0.2500 0.2950 0.2500 0.2650 23,020 +0.02(+6.00%)
Mar 10, 2021 0.2450 0.2500 0.2450 0.2500 19,351 +0.02(+11.11%)
Mar 09, 2021 0.2400 0.2450 0.2250 0.2250 69,500 +0.02(+7.14%)
Mar 08, 2021 0.2100 0.2100 0.2100 110 +0.00(+0.00%)
Mar 05, 2021 0.2250 0.2250 0.2050 0.2100 32,250 -0.02(-6.67%)
Mar 03, 2021 0.2250 0.2250 0.2250 0 -0.04(-13.46%)
Mar 02, 2021 0.2600 0.2600 0.2600 0.2600 8,023 +0.01(+4.00%)
Mar 01, 2021 0.2400 0.2750 0.2400 0.2500 62,000 +0.01(+4.17%)
Feb 26, 2021 0.2550 0.2550 0.2400 0.2400 59,085 -0.03(-11.11%)
Feb 25, 2021 0.2600 0.2850 0.2600 0.2700 66,800 +0.02(+5.88%)
Feb 24, 2021 0.2350 0.3200 0.2350 0.2550 153,317 +0.03(+13.33%)
Feb 23, 2021 0.2250 0.2300 0.2200 0.2250 27,500 -0.01(-2.17%)
Feb 22, 2021 0.2000 0.2300 0.2000 0.2300 135,243 +0.03(+15.00%)
Feb 19, 2021 0.2000 0.2000 0.2000 0.2000 86,709 +0.03(+17.65%)
Feb 18, 2021 0.1950 0.1950 0.1650 0.1700 223,470 -0.03(-15.00%)
Feb 17, 2021 0.1600 0.2000 0.1600 0.2000 146,522 +0.05(+29.03%)
Feb 16, 2021 0.1600 0.1600 0.1500 0.1550 50,400 +0.01(+3.33%)
Feb 12, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Feb 11, 2021 0.1350 0.1450 0.1350 0.1400 35,500 -0.00(-3.45%)
Feb 10, 2021 0.1400 0.1450 0.1400 0.1450 39,700 +0.00(+0.00%)
Feb 09, 2021 0.1450 0.1450 0.1450 0.1450 18,000 +0.00(+0.00%)
Feb 08, 2021 0.1500 0.1550 0.1400 0.1450 108,826 -0.01(-3.33%)
Feb 05, 2021 0.1350 0.1600 0.1300 0.1500 96,300 +0.02(+20.00%)
Feb 04, 2021 0.1400 0.1400 0.1250 0.1250 6,000 -0.01(-3.85%)
Feb 03, 2021 0.1300 0.1300 0.1300 0.1300 3,080 +0.01(+8.33%)
Feb 02, 2021 0.1200 0.1200 0.1200 0.1200 7,500 -0.02(-17.24%)
Jan 29, 2021 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Jan 28, 2021 0.1250 0.1250 0.1200 0.1200 22,274 -0.02(-11.11%)
Jan 27, 2021 0.1400 0.1400 0.1350 0.1350 10,850 -0.01(-10.00%)
Jan 26, 2021 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Jan 25, 2021 0.1400 0.1500 0.1400 0.1500 5,251 +0.01(+7.14%)
Jan 22, 2021 0.1400 0.1400 0.1400 0.1400 3,500 -0.01(-6.67%)
Jan 18, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jan 14, 2021 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jan 13, 2021 0.1500 0.1500 0.1500 0.1500 1,271 -0.01(-6.25%)
Jan 12, 2021 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jan 11, 2021 0.1600 0.1600 0.1600 0.1600 23,000 +0.00(+0.00%)
Jan 08, 2021 0.1600 0.1600 0.1600 0.1600 53,500 +0.00(+0.00%)
Jan 07, 2021 0.1600 0.1600 0.1600 0.1600 9,000 +0.00(+0.00%)
Jan 06, 2021 0.1500 0.1600 0.1500 0.1600 46,793 +0.01(+6.67%)
Jan 05, 2021 0.1500 0.1500 0.1500 0.1500 88,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.