Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0011 +0.0002 (+22.22%)
Streaming Delayed Price Updated: 11:29 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0277 0.0433 0.0262 0.0425 49,257,952 +0.02(+57.99%)
Mar 30, 2021 0.0273 0.0289 0.0235 0.0269 5,402,799 +0.00(+3.46%)
Mar 29, 2021 0.0280 0.0299 0.0255 0.0260 3,459,177 -0.00(-7.47%)
Mar 26, 2021 0.0270 0.0289 0.0260 0.0281 1,743,900 +0.00(+5.64%)
Mar 25, 2021 0.0261 0.0270 0.0250 0.0266 2,121,672 -0.00(-5.00%)
Mar 24, 2021 0.0300 0.0340 0.0261 0.0280 3,649,904 -0.00(-9.68%)
Mar 23, 2021 0.0300 0.0339 0.0280 0.0310 4,644,432 +0.00(+3.68%)
Mar 22, 2021 0.0260 0.0310 0.0260 0.0299 3,925,339 +0.00(+8.73%)
Mar 19, 2021 0.0244 0.0300 0.0210 0.0275 7,270,000 +0.00(+11.79%)
Mar 18, 2021 0.0225 0.0286 0.0222 0.0246 5,024,157 +0.00(+9.33%)
Mar 17, 2021 0.0188 0.0250 0.0185 0.0225 9,287,309 +0.00(+20.97%)
Mar 16, 2021 0.0175 0.0190 0.0175 0.0186 4,399,062 +0.00(+5.68%)
Mar 15, 2021 0.0190 0.0200 0.0174 0.0176 3,379,238 +0.00(+1.15%)
Mar 12, 2021 0.0185 0.0192 0.0166 0.0174 4,869,800 -0.00(-5.95%)
Mar 11, 2021 0.0200 0.0210 0.0185 0.0185 3,746,632 -0.00(-9.31%)
Mar 10, 2021 0.0220 0.0230 0.0199 0.0204 3,012,862 -0.00(-9.33%)
Mar 09, 2021 0.0216 0.0240 0.0190 0.0225 5,561,566 +0.00(+6.64%)
Mar 08, 2021 0.0202 0.0230 0.0151 0.0211 9,151,136 +0.00(+14.05%)
Mar 05, 2021 0.0140 0.0200 0.0129 0.0185 5,153,200 +0.00(+26.71%)
Mar 04, 2021 0.0190 0.0199 0.0111 0.0146 6,812,863 -0.01(-26.63%)
Mar 03, 2021 0.0229 0.0240 0.0180 0.0199 3,704,538 -0.00(-9.95%)
Mar 02, 2021 0.0194 0.0230 0.0194 0.0221 5,445,269 +0.00(+6.76%)
Mar 01, 2021 0.0220 0.0240 0.0200 0.0207 7,957,180 -0.00(-10.00%)
Feb 26, 2021 0.0281 0.0281 0.0220 0.0230 8,851,900 -0.00(-15.75%)
Feb 25, 2021 0.0275 0.0300 0.0270 0.0273 3,843,461 +0.00(+0.74%)
Feb 24, 2021 0.0270 0.0310 0.0270 0.0271 4,333,053 -0.00(-3.21%)
Feb 23, 2021 0.0314 0.0350 0.0225 0.0280 10,150,352 -0.00(-12.23%)
Feb 22, 2021 0.0280 0.0390 0.0213 0.0319 27,181,272 +0.00(+8.14%)
Feb 19, 2021 0.0305 0.0340 0.0289 0.0295 10,771,100 -0.00(-7.52%)
Feb 18, 2021 0.0355 0.0430 0.0280 0.0319 19,843,280 -0.01(-25.81%)
Feb 17, 2021 0.0479 0.0479 0.0370 0.0430 10,474,034 -0.00(-10.04%)
Feb 16, 2021 0.0490 0.0498 0.0321 0.0478 39,201,576 -0.00(-4.40%)
Feb 12, 2021 0.0336 0.0500 0.0336 0.0500 60,455,400 +0.02(+55.76%)
Feb 11, 2021 0.0280 0.0345 0.0200 0.0321 31,482,472 +0.01(+34.31%)
Feb 10, 2021 0.0349 0.0349 0.0150 0.0239 38,610,456 -0.00(-3.24%)
Feb 09, 2021 0.0138 0.0350 0.0138 0.0247 68,506,528 +0.01(+77.70%)
Feb 08, 2021 0.0130 0.0143 0.0096 0.0139 35,054,304 +0.00(+23.01%)
Feb 05, 2021 0.0067 0.0146 0.0067 0.0113 65,892,500 +0.00(+54.79%)
Feb 04, 2021 0.0068 0.0080 0.0068 0.0073 11,209,705 +0.00(+7.35%)
Feb 03, 2021 0.0070 0.0070 0.0060 0.0068 17,742,994 +0.00(+0.00%)
Feb 02, 2021 0.0083 0.0083 0.0063 0.0068 20,072,822 -0.00(-5.56%)
Feb 01, 2021 0.0052 0.0082 0.0050 0.0072 74,067,384 +0.00(+38.46%)
Jan 29, 2021 0.0050 0.0058 0.0050 0.0052 3,894,900 -0.00(-1.89%)
Jan 28, 2021 0.0049 0.0060 0.0048 0.0053 16,899,122 +0.00(+6.00%)
Jan 27, 2021 0.0047 0.0052 0.0047 0.0050 1,918,308 +0.00(+4.17%)
Jan 26, 2021 0.0047 0.0052 0.0047 0.0048 7,938,894 +0.00(+2.13%)
Jan 25, 2021 0.0049 0.0054 0.0047 0.0047 6,193,294 -0.00(-4.08%)
Jan 22, 2021 0.0047 0.0051 0.0045 0.0049 5,598,300 +0.00(+2.08%)
Jan 21, 2021 0.0049 0.0051 0.0046 0.0048 4,251,642 +0.00(+0.00%)
Jan 20, 2021 0.0045 0.0050 0.0045 0.0048 4,596,571 +0.00(+6.67%)
Jan 19, 2021 0.0045 0.0048 0.0045 0.0045 6,700,035 -0.00(-2.17%)
Jan 15, 2021 0.0047 0.0051 0.0045 0.0046 5,885,600 -0.00(-2.13%)
Jan 14, 2021 0.0052 0.0052 0.0045 0.0047 18,298,680 -0.00(-2.08%)
Jan 13, 2021 0.0051 0.0056 0.0048 0.0048 17,008,380 -0.00(-5.88%)
Jan 12, 2021 0.0076 0.0076 0.0050 0.0051 33,222,928 -0.00(-1.92%)
Jan 11, 2021 0.0049 0.0080 0.0048 0.0052 48,480,332 +0.00(+10.64%)
Jan 08, 2021 0.0049 0.0049 0.0047 0.0047 1,166,100 +0.00(+0.00%)
Jan 07, 2021 0.0047 0.0049 0.0047 0.0047 1,768,133 +0.00(+2.17%)
Jan 06, 2021 0.0045 0.0049 0.0045 0.0046 1,379,653 -0.00(-2.13%)
Jan 05, 2021 0.0047 0.0049 0.0045 0.0047 1,540,253 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.