China Minsheng Banking Corp. Ltd (OP: CMAKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2021 | 5.940 | 5.940 | 5.940 | 5.940 | 320 | -0.28(-4.50%) |
| Mar 26, 2021 | 6.220 | 6.220 | 6.220 | 0 | -0.05(-0.80%) | |
| Mar 19, 2021 | 6.270 | 6.270 | 6.270 | 0 | +0.00(+0.00%) | |
| Mar 17, 2021 | 6.270 | 6.270 | 6.270 | 0 | +0.06(+1.03%) | |
| Mar 12, 2021 | 6.206 | 6.206 | 6.206 | 0 | +0.26(+4.39%) | |
| Mar 11, 2021 | 5.945 | 5.945 | 5.945 | 2 | +0.00(+0.00%) | |
| Mar 02, 2021 | 5.945 | 5.945 | 5.945 | 0 | +0.00(+0.00%) | |
| Mar 01, 2021 | 6.060 | 6.060 | 5.945 | 5.945 | 873 | -0.04(-0.75%) |
| Feb 25, 2021 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) | |
| Feb 23, 2021 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) | |
| Feb 22, 2021 | 5.990 | 5.990 | 5.990 | 2 | +0.00(+0.00%) | |
| Feb 19, 2021 | 5.990 | 5.990 | 5.990 | 60 | +0.00(+0.00%) | |
| Feb 12, 2021 | 5.990 | 5.990 | 5.990 | 0 | +0.18(+3.10%) | |
| Feb 10, 2021 | 5.810 | 5.810 | 5.810 | 0 | +0.07(+1.29%) | |
| Feb 05, 2021 | 5.736 | 5.736 | 5.736 | 0 | +0.00(+0.00%) | |
| Feb 02, 2021 | 5.736 | 5.736 | 5.736 | 0 | +0.00(+0.00%) | |
| Feb 01, 2021 | 5.736 | 5.736 | 5.736 | 1 | +0.00(+0.00%) | |
| Jan 29, 2021 | 5.736 | 5.736 | 5.736 | 16 | +0.00(+0.00%) | |
| Jan 28, 2021 | 5.736 | 5.736 | 5.736 | 5.736 | 300 | -0.44(-7.11%) |
| Jan 27, 2021 | 6.175 | 6.175 | 6.175 | 1 | +0.00(+0.00%) | |
| Jan 25, 2021 | 6.175 | 6.175 | 6.175 | 0 | +0.00(+0.00%) | |
| Jan 19, 2021 | 6.175 | 6.175 | 6.175 | 0 | +0.27(+4.66%) | |
| Jan 12, 2021 | 5.900 | 5.900 | 5.900 | 0 | +0.20(+3.51%) | |
| Jan 11, 2021 | 5.700 | 5.700 | 5.700 | 5.700 | 200 | +0.07(+1.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
