Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libero Copper & Gold Corp (TSV: LBC )

0.3150 -0.0300 (-8.70%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.5800 0.6000 0.5800 0.6000 60,200 +0.00(+0.00%)
Mar 30, 2021 0.5900 0.6000 0.5900 0.6000 17,005 +0.01(+1.69%)
Mar 29, 2021 0.5900 0.5900 0.5900 0.5900 33,389 -0.01(-1.67%)
Mar 26, 2021 0.5600 0.6100 0.5600 0.6000 78,425 +0.04(+7.14%)
Mar 25, 2021 0.5600 0.5600 0.5400 0.5600 32,429 +0.01(+1.82%)
Mar 24, 2021 0.5700 0.5700 0.5400 0.5500 190,300 -0.01(-1.79%)
Mar 23, 2021 0.6200 0.6200 0.5600 0.5600 212,759 -0.05(-8.20%)
Mar 22, 2021 0.6300 0.6500 0.6100 0.6100 154,604 -0.02(-3.17%)
Mar 19, 2021 0.6500 0.6600 0.6000 0.6300 192,831 -0.02(-3.08%)
Mar 18, 2021 0.6000 0.6700 0.6000 0.6500 560,803 +0.03(+4.84%)
Mar 17, 2021 0.4500 0.6200 0.4500 0.6200 2,974,458 +0.18(+40.91%)
Mar 16, 2021 0.4500 0.4500 0.4250 0.4400 41,996 -0.01(-2.22%)
Mar 15, 2021 0.4400 0.4700 0.4400 0.4500 62,810 +0.02(+4.65%)
Mar 12, 2021 0.4500 0.4500 0.4300 0.4300 46,276 +0.00(+0.00%)
Mar 11, 2021 0.4450 0.4600 0.4300 0.4300 63,889 +0.00(+0.00%)
Mar 10, 2021 0.4700 0.4700 0.4300 0.4300 47,022 -0.04(-7.53%)
Mar 09, 2021 0.4500 0.4700 0.4400 0.4650 84,684 +0.02(+3.33%)
Mar 08, 2021 0.4300 0.4750 0.4150 0.4500 181,139 +0.03(+5.88%)
Mar 05, 2021 0.4300 0.4300 0.4000 0.4250 302,575 +0.00(+0.00%)
Mar 04, 2021 0.4500 0.4650 0.4050 0.4250 158,594 -0.05(-10.53%)
Mar 03, 2021 0.5300 0.5300 0.4600 0.4750 327,370 -0.05(-8.65%)
Mar 02, 2021 0.5000 0.5400 0.4850 0.5200 224,720 +0.02(+4.00%)
Mar 01, 2021 0.5400 0.5500 0.5000 0.5000 130,416 +0.00(+0.00%)
Feb 26, 2021 0.5400 0.5500 0.4900 0.5000 181,697 +0.00(+0.00%)
Feb 25, 2021 0.6100 0.6100 0.5000 0.5000 266,503 -0.12(-19.35%)
Feb 24, 2021 0.5500 0.6400 0.5500 0.6200 422,993 +0.07(+12.73%)
Feb 23, 2021 0.5200 0.5500 0.4600 0.5500 212,128 +0.03(+5.77%)
Feb 22, 2021 0.5200 0.5800 0.5100 0.5200 238,916 +0.42(+395.24%)
Feb 19, 2021 0.0950 0.1050 0.0900 0.1050 1,733,200 +0.01(+10.53%)
Feb 18, 2021 0.0950 0.0950 0.0900 0.0950 1,253,733 +0.01(+5.56%)
Feb 17, 2021 0.0950 0.0950 0.0900 0.0900 372,000 -0.01(-5.26%)
Feb 16, 2021 0.1000 0.1000 0.0900 0.0950 1,161,545 +0.00(+0.00%)
Feb 12, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 11, 2021 0.1000 0.1000 0.0950 0.0950 264,300 -0.01(-5.00%)
Feb 10, 2021 0.1050 0.1100 0.1000 0.1000 1,772,456 -0.00(-4.76%)
Feb 09, 2021 0.1000 0.1050 0.0900 0.1050 2,051,000 +0.01(+10.53%)
Feb 08, 2021 0.1000 0.1000 0.0900 0.0950 792,073 -0.01(-5.00%)
Feb 05, 2021 0.1000 0.1000 0.0950 0.1000 1,326,649 +0.01(+5.26%)
Feb 04, 2021 0.1000 0.1000 0.0950 0.0950 653,817 +0.00(+0.00%)
Feb 03, 2021 0.1000 0.1000 0.0900 0.0950 151,000 -0.01(-5.00%)
Feb 02, 2021 0.1000 0.1000 0.1000 0.1000 429,630 +0.00(+0.00%)
Feb 01, 2021 0.0900 0.1000 0.0850 0.1000 1,293,400 +0.01(+11.11%)
Jan 29, 2021 0.0950 0.0950 0.0900 0.0900 372,360 -0.01(-5.26%)
Jan 28, 2021 0.0900 0.0950 0.0900 0.0950 208,501 +0.01(+5.56%)
Jan 27, 2021 0.0950 0.1000 0.0900 0.0900 877,950 -0.01(-10.00%)
Jan 26, 2021 0.1050 0.1050 0.0950 0.1000 720,548 +0.00(+0.00%)
Jan 25, 2021 0.1100 0.1100 0.1000 0.1000 1,108,100 -0.01(-9.09%)
Jan 22, 2021 0.1150 0.1150 0.1050 0.1100 246,000 -0.01(-4.35%)
Jan 21, 2021 0.1050 0.1200 0.1050 0.1150 917,035 +0.01(+9.52%)
Jan 20, 2021 0.1200 0.1200 0.1000 0.1050 4,205,500 +0.00(+5.00%)
Jan 19, 2021 0.1050 0.1100 0.1000 0.1000 743,300 -0.00(-4.76%)
Jan 18, 2021 0.1100 0.1100 0.1050 0.1050 93,000 -0.01(-4.55%)
Jan 15, 2021 0.1100 0.1200 0.1100 0.1100 955,352 +0.01(+4.76%)
Jan 14, 2021 0.1050 0.1050 0.1000 0.1050 542,100 +0.00(+0.00%)
Jan 13, 2021 0.1100 0.1100 0.0980 0.1050 3,884,041 -0.01(-4.55%)
Jan 12, 2021 0.1450 0.1450 0.1050 0.1100 5,121,169 -0.03(-21.43%)
Jan 11, 2021 0.1450 0.1450 0.1300 0.1400 3,078,316 +0.02(+12.00%)
Jan 08, 2021 0.1200 0.1400 0.1100 0.1250 2,969,323 +0.01(+4.17%)
Jan 07, 2021 0.0950 0.1200 0.0950 0.1200 4,154,800 +0.02(+26.32%)
Jan 06, 2021 0.0850 0.0950 0.0850 0.0950 3,990,330 +0.01(+11.76%)
Jan 05, 2021 0.0850 0.0850 0.0850 0.0850 747,259 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.