Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Africa Oil Corp
(OP:
AOIFF
)
1.800
+0.075 (+4.35%)
Streaming Delayed Price
Updated: 10:41 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
1.800
1.830
1.790
1.790
109,276
-0.03(-1.65%)
Mar 30, 2022
1.880
1.880
1.819
1.820
115,698
+0.03(+1.68%)
Mar 29, 2022
1.870
1.870
1.750
1.790
397,743
+0.05(+2.87%)
Mar 28, 2022
1.860
1.870
1.740
1.740
655,367
-0.10(-5.43%)
Mar 25, 2022
1.910
1.910
1.810
1.840
353,380
-0.01(-0.29%)
Mar 24, 2022
1.980
1.980
1.840
1.845
104,119
-0.02(-1.29%)
Mar 23, 2022
1.950
1.950
1.860
1.869
186,619
+0.02(+1.05%)
Mar 22, 2022
1.880
2.000
1.850
1.850
165,003
-0.02(-1.04%)
Mar 21, 2022
1.930
1.930
1.859
1.869
366,441
+0.10(+5.59%)
Mar 18, 2022
1.790
1.830
1.770
1.770
609,039
+0.03(+1.75%)
Mar 17, 2022
1.840
1.840
1.710
1.740
270,644
+0.04(+2.35%)
Mar 16, 2022
1.840
1.840
1.664
1.700
187,706
-0.04(-2.30%)
Mar 15, 2022
1.750
1.779
1.692
1.740
212,567
+0.00(+0.00%)
Mar 14, 2022
1.910
1.910
1.720
1.740
409,556
-0.11(-5.95%)
Mar 11, 2022
1.950
1.950
1.790
1.850
252,262
+0.02(+1.18%)
Mar 10, 2022
1.970
1.970
1.809
1.828
184,346
-0.02(-1.14%)
Mar 09, 2022
1.950
1.950
1.802
1.849
222,474
-0.03(-1.62%)
Mar 08, 2022
1.928
1.990
1.850
1.880
275,398
-0.01(-0.53%)
Mar 07, 2022
1.960
1.960
1.850
1.890
433,847
-0.08(-4.06%)
Mar 04, 2022
1.780
2.000
1.780
1.970
1,193,289
+0.22(+12.57%)
Mar 03, 2022
1.810
1.810
1.720
1.750
769,182
-0.15(-7.89%)
Mar 02, 2022
2.000
2.030
1.840
1.900
834,763
-0.11(-5.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.