Currys Plc (OP: DSITF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2022 | 1.300 | 0 | +0.15(+13.04%) | |||
| Mar 15, 2022 | 1.150 | 0 | +0.05(+4.55%) | |||
| Mar 08, 2022 | 1.100 | 0 | -0.07(-5.98%) | |||
| Mar 02, 2022 | 1.170 | 0 | -0.22(-15.83%) | |||
| Feb 07, 2022 | 1.390 | 0 | -0.03(-2.11%) | |||
| Jan 26, 2022 | 1.420 | 0 | +0.10(+7.58%) | |||
| Jan 24, 2022 | 1.320 | 0 | -0.09(-6.38%) | |||
| Jan 20, 2022 | 1.410 | 0 | -0.16(-10.19%) | |||
| Jan 13, 2022 | 1.570 | 0 | -0.08(-4.85%) | |||
| Jan 10, 2022 | 1.650 | 0 | +0.02(+1.23%) | |||
| Jan 05, 2022 | 1.630 | 1.630 | 1.630 | 0 | +0.06(+3.82%) | |
| Jan 04, 2022 | 1.570 | 1.570 | 1.570 | 1.570 | 3,100 | +0.05(+3.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
