China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2023 | 2.440 | 0 | -0.08(-3.17%) | |||
| Mar 21, 2023 | 2.520 | 3 | +0.06(+2.44%) | |||
| Feb 15, 2023 | 2.460 | 0 | -0.12(-4.65%) | |||
| Feb 13, 2023 | 2.580 | 27 | -0.01(-0.39%) | |||
| Feb 10, 2023 | 2.590 | 2.590 | 2.560 | 2.590 | 2,319 | -0.18(-6.50%) |
| Feb 01, 2023 | 2.770 | 0 | -0.04(-1.43%) | |||
| Jan 26, 2023 | 2.810 | 0 | +0.06(+2.19%) | |||
| Jan 23, 2023 | 2.750 | 0 | +0.06(+2.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
