Currys Plc (OP: DSITF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 15, 2023 | 0.8150 | 0 | -0.12(-12.55%) | |||
| Mar 07, 2023 | 0.9320 | 0 | -0.03(-2.71%) | |||
| Mar 06, 2023 | 0.9580 | 0.9580 | 0.9580 | 0.9580 | 4,000 | +0.00(+0.31%) |
| Feb 28, 2023 | 0.9550 | 0 | +0.02(+1.60%) | |||
| Feb 27, 2023 | 0.9500 | 0.9600 | 0.9400 | 0.9400 | 34,525 | +0.01(+0.96%) |
| Feb 21, 2023 | 0.9311 | 0 | +0.03(+3.46%) | |||
| Feb 08, 2023 | 0.9000 | 0 | -0.04(-4.26%) | |||
| Feb 03, 2023 | 0.9400 | 0 | +0.08(+9.30%) | |||
| Feb 01, 2023 | 0.8600 | 0 | +0.06(+7.10%) | |||
| Jan 23, 2023 | 0.8030 | 0 | +0.05(+6.64%) | |||
| Jan 12, 2023 | 0.7530 | 0 | +0.05(+7.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
