Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,281,221 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 3,663,166 | +0.00(+100.00%) |
Mar 26, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 1,130,537 | -0.00(-50.00%) |
Mar 25, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,030,002 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 359,911 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,270,286 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,049,519 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,168,555 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 81,500 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 170,015 | +0.00(+100.00%) |
Mar 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,522,320 | -0.00(-50.00%) |
Mar 13, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,525,026 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 464,763 | +0.00(+100.00%) |
Mar 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 392 | -0.00(-50.00%) |
Mar 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,152,481 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,577,578 | +0.00(+100.00%) |
Mar 06, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 108,208 | -0.00(-50.00%) |
Mar 05, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 870,024 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,380,750 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 5,790,760 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,125,527 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 905,733 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 561,219 | -0.00(-33.33%) |
Feb 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,459,399 | +0.00(+50.00%) |
Feb 23, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,698,806 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,454,480 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,127,603 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,767,022 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 1,604,125 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 278,241 | -0.00(-33.33%) |
Feb 14, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 4,435,150 | +0.00(+200.00%) |
Feb 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,821,401 | -0.00(-50.00%) |
Feb 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,007,015 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,101,689 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,686,810 | +0.00(+100.00%) |
Feb 07, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 6,202,028 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 3,303,050 | -0.00(-50.00%) |
Feb 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,477,832 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,946,144 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,148,625 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,250,034 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9,273,475 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 8,813,619 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,300,010 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,281,949 | -0.00(-33.33%) |
Jan 24, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,456,255 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,000,842 | +0.00(+50.00%) |
Jan 22, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 122,052 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,176 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 1,326,960 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,562,038 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 8,168,033 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 202,800 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,114,153 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 167,431 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 13,713,441 | +0.00(+100.00%) |
Jan 08, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 667,061 | -0.00(-50.00%) |
Jan 05, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 8,799,424 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 410 | -0.00(-33.33%) |
Jan 03, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,725,608 | +0.00(+50.00%) |
Jan 02, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,134,965 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,196,482 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 11,263,778 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,503,552 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,306,609 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 8,482,185 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 27,917,424 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,153,388 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 6,730,420 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 5,647,705 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,555,315 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 7,872,731 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 4,488,355 | -0.00(-33.33%) |
Dec 12, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 1,175,477 | +0.00(+50.00%) |
Dec 11, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 4,184,340 | +0.00(+100.00%) |
Dec 08, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 6,995,268 | -0.00(-50.00%) |
Dec 07, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 5,502,647 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 21,749,332 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,307,655 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,416,797 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 246,123 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,649,292 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6,748,051 | -0.00(-33.33%) |
Nov 28, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 7,916,550 | +0.00(+50.00%) |
Nov 27, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 27,426,094 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 8,440,843 | -0.00(-33.33%) |
Nov 22, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 26,429,400 | +0.00(+50.00%) |
Nov 21, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 75,308,096 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 31,867,516 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 34,281,276 | +0.00(+100.00%) |
Nov 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 76,467,176 | -0.00(-50.00%) |
Nov 15, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 157,189,232 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,749,263 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,141,495 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,396,037 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,018,765 | +0.00(+100.00%) |
Nov 08, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,603,612 | -0.00(-50.00%) |
Nov 07, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 686,820 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,014,573 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,209,976 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,546,965 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,764,060 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 1,467,206 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,150,103 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 7,032,270 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 10,930,095 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15,060,933 | +0.00(+100.00%) |
Oct 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 16,062,810 | -0.00(-50.00%) |
Oct 23, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 10,352,521 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,074,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 11,797,311 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 53,684,912 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,418,673 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,848,708 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,371,082 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 159,700 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 3,634,767 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 658,121 | +0.00(+0.00%) |
Oct 09, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,021,239 | +0.00(+100.00%) |
Oct 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,466,983 | -0.00(-50.00%) |
Oct 05, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,017,767 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 911,508 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 5,156,804 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 3,549,363 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,650,608 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,125,559 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 12,639,777 | -0.00(-33.33%) |
Sep 26, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 10,176,278 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0002 | 0.0003 | 0.0003 | 0.0003 | 1,756,916 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 13,990,608 | +0.00(+50.00%) |
Sep 21, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 16,702,123 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 22,842,804 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,727,005 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 11,457,045 | -0.00(-33.33%) |
Sep 15, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 36,991,368 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,583,712 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 12,111,942 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,749,482 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,374,902 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,409,298 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 29,374,078 | +0.00(+50.00%) |
Sep 06, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 25,400,660 | -0.00(-33.33%) |
Sep 05, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,372,797 | +0.00(+50.00%) |
Sep 01, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 11,377,824 | -0.00(-33.33%) |
Aug 31, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 8,159,689 | +0.00(+50.00%) |
Aug 30, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 7,297,800 | -0.00(-33.33%) |
Aug 29, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 8,420,636 | +0.00(+50.00%) |
Aug 28, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 21,677,200 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 40,133,616 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 12,736,480 | -0.00(-33.33%) |
Aug 23, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 27,562,040 | +0.00(+50.00%) |
Aug 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,772,497 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,572,633 | +0.00(+100.00%) |
Aug 18, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 14,168,175 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,637,442 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8,071,329 | -0.00(-50.00%) |
Aug 15, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 6,314,181 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,333,210 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,960,595 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,322,158 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,130,927 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,799,013 | -0.00(-33.33%) |
Aug 07, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,952,672 | +0.00(+50.00%) |
Aug 04, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 6,491,941 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,376,233 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 6,185,248 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,011,232 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,176,168 | -0.00(-33.33%) |
Jul 28, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 13,164,859 | +0.00(+50.00%) |
Jul 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,545,246 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,801,403 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,681,210 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 27,724,960 | -0.00(-33.33%) |
Jul 21, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 25,440,964 | +0.00(+50.00%) |
Jul 20, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 16,602,761 | -0.00(-33.33%) |
Jul 19, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 47,094,672 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 19,368,474 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 103,817,408 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 138,505,520 | +0.00(+50.00%) |
Jul 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,802,115 | +0.00(+100.00%) |
Jul 12, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,525,525 | -0.00(-50.00%) |
Jul 11, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,185,696 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,724,364 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,357,146 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,026 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,076,098 | +0.00(+0.00%) |
Jul 03, 2023 | 0.0002 | 0.0020 | 0.0001 | 0.0002 | 4,643,663 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,853,505 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,060,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 350,531 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,234,652 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,250,134 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,262,473 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 25,581,362 | +0.00(+100.00%) |
Jun 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,290,053 | -0.00(-50.00%) |
Jun 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,492,394 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,350,386 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 26,443 | +0.00(+0.00%) |
May 08, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,735,900 | +0.00(+0.00%) |
May 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,540,984 | +0.00(+100.00%) |
May 04, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 14,034,235 | +0.00(+0.00%) |
May 03, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,421,499 | -0.00(-50.00%) |
May 02, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 18,165,192 | +0.00(+100.00%) |
May 01, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 16,270,055 | -0.00(-50.00%) |
Apr 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,950,530 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,413,867 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,272,799 | +0.00(+100.00%) |
Apr 25, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 26,525,016 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,450,102 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 19,680,022 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,694,000 | -0.00(-50.00%) |
Apr 19, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 23,540,706 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 19,540,256 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,950,016 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 753,546 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,195,636 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,821,944 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 66,782,032 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,287,125 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,908,435 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 34,183,900 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,510,431 | +0.00(+0.00%) |