Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenway Greenhouse Cannabis Corporation (CSE: GWAY )

0.3300 +0.0300 (+10.00%)
Official Closing Price Updated: 12:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.3400 0 -0.02(-5.56%)
Mar 26, 2024 0.3400 0.3600 0.3400 0.3600 121,600 +0.02(+5.88%)
Mar 25, 2024 0.3650 0.3650 0.3300 0.3400 51,857 -0.01(-2.86%)
Mar 22, 2024 0.3000 0.3500 0.3000 0.3500 107,265 +0.07(+25.00%)
Mar 21, 2024 0.2800 0.2900 0.2800 0.2800 31,500 +0.01(+3.70%)
Mar 20, 2024 0.2600 0.2700 0.2600 0.2700 12,051 +0.01(+3.85%)
Mar 19, 2024 0.2700 0.2700 0.2200 0.2600 73,350 -0.03(-10.34%)
Mar 18, 2024 0.2750 0.3100 0.2750 0.2900 45,500 -0.01(-3.33%)
Mar 15, 2024 0.2600 0.3000 0.2400 0.3000 35,840 +0.02(+7.14%)
Mar 14, 2024 0.2300 0.2800 0.2200 0.2800 48,350 +0.05(+21.74%)
Mar 12, 2024 0.2300 0.2300 0 +0.02(+9.52%)
Mar 11, 2024 0.2400 0.2500 0.2100 0.2100 13,000 -0.05(-19.23%)
Mar 08, 2024 0.1900 0.2600 0.1900 0.2600 89,637 +0.07(+36.84%)
Mar 07, 2024 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Mar 06, 2024 0.1900 0.1900 0.1900 0.1900 4,000 -0.01(-2.56%)
Mar 05, 2024 0.2000 0.2000 0.1950 0.1950 4,000 -0.02(-11.36%)
Mar 04, 2024 0.2300 0.2400 0.1800 0.2200 68,500 -0.01(-4.35%)
Mar 01, 2024 0.2300 0.2300 0.2300 0.2300 3,553 +0.00(+0.00%)
Feb 29, 2024 0.2200 0.2300 0.2200 0.2300 9,000 +0.00(+0.00%)
Feb 28, 2024 0.2000 0.2500 0.1900 0.2300 42,500 +0.02(+6.98%)
Feb 27, 2024 0.1600 0.2200 0.1600 0.2150 60,249 +0.05(+34.37%)
Feb 26, 2024 0.1600 0.1700 0.1600 0.1600 80,700 -0.01(-5.88%)
Feb 23, 2024 0.1600 0.1700 0.1600 0.1700 128,500 +0.01(+6.25%)
Feb 22, 2024 0.1700 0.1700 0.1500 0.1600 17,000 -0.01(-5.88%)
Feb 21, 2024 0.1700 0.1700 0.1700 0.1700 2,000 -0.01(-5.56%)
Feb 20, 2024 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-5.26%)
Feb 16, 2024 0.1900 0 +0.00(+0.00%)
Feb 15, 2024 0.1800 0.1900 0.1800 0.1900 37,500 +0.00(+0.00%)
Feb 14, 2024 0.1800 0.1900 0.1800 0.1900 40,667 +0.01(+5.56%)
Feb 13, 2024 0.1700 0.1800 0.1600 0.1800 55,000 +0.03(+20.00%)
Feb 09, 2024 0.1500 0 -0.02(-11.76%)
Feb 08, 2024 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Feb 07, 2024 0.1700 0.1700 0.1700 0.1700 4,125 +0.00(+0.00%)
Feb 06, 2024 0.1700 0.1700 0.1700 0.1700 2,499 +0.01(+6.25%)
Feb 05, 2024 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-5.88%)
Feb 02, 2024 0.1700 0.1700 0.1600 0.1700 43,500 +0.00(+0.00%)
Feb 01, 2024 0.1700 0.1700 0.1700 0.1700 12,250 +0.00(+0.00%)
Jan 31, 2024 0.1600 0.1700 0.1600 0.1700 2,500 +0.00(+0.00%)
Jan 30, 2024 0.1700 0.1700 0.1700 0.1700 3,500 +0.01(+6.25%)
Jan 26, 2024 0.1600 0 +0.00(+0.00%)
Jan 25, 2024 0.1500 0.1600 0.1500 0.1600 50,500 +0.01(+6.67%)
Jan 24, 2024 0.1400 0.1500 0.1400 0.1500 92,500 +0.01(+7.14%)
Jan 23, 2024 0.1400 0.1400 0.1400 0.1400 67,000 +0.00(+0.00%)
Jan 22, 2024 0.1400 0.1500 0.1400 0.1400 50,400 +0.00(+0.00%)
Jan 19, 2024 0.1300 0.1400 0.1300 0.1400 63,000 +0.01(+7.69%)
Jan 17, 2024 0.1300 0.1300 0 -0.01(-7.14%)
Jan 16, 2024 0.1450 0.1450 0.1400 0.1400 87,000 -0.00(-3.45%)
Jan 15, 2024 0.1500 0.1500 0.1450 0.1450 113,000 -0.01(-3.33%)
Jan 12, 2024 0.1500 0.1500 0.1500 0.1500 3,500 -0.01(-6.25%)
Jan 11, 2024 0.1550 0.1600 0.1550 0.1600 20,615 -0.01(-5.88%)
Jan 10, 2024 0.1500 0.1800 0.1500 0.1700 88,000 +0.02(+13.33%)
Jan 09, 2024 0.1400 0.1550 0.1400 0.1500 96,000 -0.01(-3.23%)
Jan 08, 2024 0.1500 0.1550 0.1500 0.1550 52,001 -0.01(-3.13%)
Jan 05, 2024 0.1600 0.1600 0.1500 0.1600 39,083 -0.01(-3.03%)
Jan 04, 2024 0.1650 0.1650 0.1650 0.1650 28,000 +0.01(+3.13%)
Jan 03, 2024 0.1700 0.1700 0.1600 0.1600 8,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.