Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ur Energy Inc
(TSX:
URE
)
2.150
-0.030 (-1.38%)
Streaming Delayed Price
Updated: 3:35 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.360
2.370
2.300
2.350
75,383
+0.01(+0.43%)
Apr 29, 2024
2.340
2.380
2.290
2.340
124,154
+0.03(+1.30%)
Apr 26, 2024
2.200
2.320
2.190
2.310
81,787
+0.10(+4.52%)
Apr 25, 2024
2.200
2.260
2.160
2.210
107,841
+0.01(+0.45%)
Apr 24, 2024
2.290
2.290
2.200
2.200
155,131
-0.14(-5.98%)
Apr 23, 2024
2.260
2.350
2.230
2.340
92,279
+0.06(+2.63%)
Apr 22, 2024
2.310
2.310
2.260
2.280
58,178
-0.02(-0.87%)
Apr 19, 2024
2.310
2.360
2.290
2.300
68,434
-0.03(-1.29%)
Apr 18, 2024
2.330
2.380
2.320
2.330
233,850
+0.01(+0.43%)
Apr 17, 2024
2.300
2.360
2.290
2.320
78,396
+0.00(+0.00%)
Apr 16, 2024
2.320
2.340
2.240
2.320
228,180
-0.01(-0.43%)
Apr 15, 2024
2.330
2.390
2.300
2.330
128,705
+0.01(+0.43%)
Apr 12, 2024
2.430
2.490
2.310
2.320
161,279
-0.11(-4.53%)
Apr 11, 2024
2.350
2.430
2.300
2.430
113,750
+0.09(+3.85%)
Apr 10, 2024
2.290
2.360
2.290
2.340
97,949
+0.03(+1.30%)
Apr 09, 2024
2.330
2.360
2.280
2.310
103,229
-0.03(-1.28%)
Apr 08, 2024
2.410
2.410
2.290
2.340
82,291
-0.03(-1.27%)
Apr 05, 2024
2.360
2.430
2.340
2.370
69,376
+0.06(+2.60%)
Apr 04, 2024
2.400
2.420
2.300
2.310
131,565
-0.11(-4.55%)
Apr 03, 2024
2.290
2.460
2.270
2.420
304,140
+0.14(+6.14%)
Apr 02, 2024
2.270
2.300
2.210
2.280
82,079
+0.03(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.