Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 2.410 | 2.510 | 2.390 | 2.460 | 322,285 | +0.11(+4.68%) |
Apr 30, 2024 | 2.360 | 2.370 | 2.300 | 2.350 | 75,383 | +0.01(+0.43%) |
Apr 29, 2024 | 2.340 | 2.380 | 2.290 | 2.340 | 124,154 | +0.03(+1.30%) |
Apr 26, 2024 | 2.200 | 2.320 | 2.190 | 2.310 | 81,787 | +0.10(+4.52%) |
Apr 25, 2024 | 2.200 | 2.260 | 2.160 | 2.210 | 107,841 | +0.01(+0.45%) |
Apr 24, 2024 | 2.290 | 2.290 | 2.200 | 2.200 | 155,131 | -0.14(-5.98%) |
Apr 23, 2024 | 2.260 | 2.350 | 2.230 | 2.340 | 92,279 | +0.06(+2.63%) |
Apr 22, 2024 | 2.310 | 2.310 | 2.260 | 2.280 | 58,178 | -0.02(-0.87%) |
Apr 19, 2024 | 2.310 | 2.360 | 2.290 | 2.300 | 68,434 | -0.03(-1.29%) |
Apr 18, 2024 | 2.330 | 2.380 | 2.320 | 2.330 | 233,850 | +0.01(+0.43%) |
Apr 17, 2024 | 2.300 | 2.360 | 2.290 | 2.320 | 78,396 | +0.00(+0.00%) |
Apr 16, 2024 | 2.320 | 2.340 | 2.240 | 2.320 | 228,180 | -0.01(-0.43%) |
Apr 15, 2024 | 2.330 | 2.390 | 2.300 | 2.330 | 128,705 | +0.01(+0.43%) |
Apr 12, 2024 | 2.430 | 2.490 | 2.310 | 2.320 | 161,279 | -0.11(-4.53%) |
Apr 11, 2024 | 2.350 | 2.430 | 2.300 | 2.430 | 113,750 | +0.09(+3.85%) |
Apr 10, 2024 | 2.290 | 2.360 | 2.290 | 2.340 | 97,949 | +0.03(+1.30%) |
Apr 09, 2024 | 2.330 | 2.360 | 2.280 | 2.310 | 103,229 | -0.03(-1.28%) |
Apr 08, 2024 | 2.410 | 2.410 | 2.290 | 2.340 | 82,291 | -0.03(-1.27%) |
Apr 05, 2024 | 2.360 | 2.430 | 2.340 | 2.370 | 69,376 | +0.06(+2.60%) |
Apr 04, 2024 | 2.400 | 2.420 | 2.300 | 2.310 | 131,565 | -0.11(-4.55%) |
Apr 03, 2024 | 2.290 | 2.460 | 2.270 | 2.420 | 304,140 | +0.14(+6.14%) |
Apr 02, 2024 | 2.270 | 2.300 | 2.210 | 2.280 | 82,079 | +0.03(+1.33%) |
Apr 01, 2024 | 2.190 | 2.290 | 2.190 | 2.250 | 161,090 | +0.09(+4.17%) |
Mar 28, 2024 | 2.160 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 2.150 | 2.160 | 2.120 | 2.160 | 37,930 | +0.00(+0.00%) |
Mar 26, 2024 | 2.170 | 2.190 | 2.100 | 2.160 | 66,244 | +0.01(+0.47%) |
Mar 25, 2024 | 2.160 | 2.220 | 2.120 | 2.150 | 73,296 | +0.01(+0.47%) |
Mar 22, 2024 | 2.160 | 2.190 | 2.130 | 2.140 | 78,005 | +0.01(+0.47%) |
Mar 21, 2024 | 2.120 | 2.170 | 2.080 | 2.130 | 134,994 | +0.05(+2.40%) |
Mar 20, 2024 | 2.040 | 2.110 | 1.990 | 2.080 | 119,283 | +0.06(+2.97%) |
Mar 19, 2024 | 2.000 | 2.040 | 1.980 | 2.020 | 59,724 | +0.01(+0.50%) |
Mar 18, 2024 | 2.040 | 2.040 | 1.970 | 2.010 | 76,916 | +0.03(+1.52%) |
Mar 15, 2024 | 1.980 | 2.050 | 1.960 | 1.980 | 188,629 | +0.03(+1.54%) |
Mar 14, 2024 | 2.010 | 2.010 | 1.880 | 1.950 | 273,269 | -0.03(-1.52%) |
Mar 13, 2024 | 2.070 | 2.100 | 1.980 | 1.980 | 138,729 | -0.07(-3.41%) |
Mar 12, 2024 | 2.060 | 2.110 | 2.040 | 2.050 | 66,648 | +0.01(+0.49%) |
Mar 11, 2024 | 2.110 | 2.110 | 2.030 | 2.040 | 160,704 | -0.06(-2.86%) |
Mar 08, 2024 | 2.210 | 2.240 | 2.090 | 2.100 | 164,320 | -0.12(-5.41%) |
Mar 07, 2024 | 2.160 | 2.270 | 2.160 | 2.220 | 216,776 | +0.07(+3.26%) |
Mar 06, 2024 | 2.110 | 2.180 | 2.110 | 2.150 | 153,307 | +0.05(+2.38%) |
Mar 05, 2024 | 2.150 | 2.150 | 2.090 | 2.100 | 145,708 | -0.07(-3.23%) |
Mar 04, 2024 | 2.270 | 2.300 | 2.150 | 2.170 | 143,109 | -0.08(-3.56%) |