Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Tactical Income Fund Inc.
(NY:
AIF
)
14.90
+0.05 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
7.099
7.099
7.039
7.049
54,517
-0.03(-0.49%)
Apr 28, 2016
7.059
7.089
7.039
7.084
121,101
+0.03(+0.42%)
Apr 27, 2016
7.039
7.064
7.015
7.054
48,284
+0.02(+0.28%)
Apr 26, 2016
7.029
7.059
6.995
7.034
106,333
+0.01(+0.21%)
Apr 25, 2016
7.005
7.020
6.990
7.020
80,593
+0.03(+0.43%)
Apr 22, 2016
6.990
7.005
6.970
6.990
30,544
+0.01(+0.14%)
Apr 21, 2016
6.975
6.995
6.940
6.980
36,134
+0.02(+0.36%)
Apr 20, 2016
6.891
6.955
6.876
6.955
81,156
+0.07(+1.08%)
Apr 19, 2016
6.851
6.881
6.826
6.881
71,443
+0.07(+1.09%)
Apr 18, 2016
6.772
6.811
6.772
6.806
46,337
+0.03(+0.51%)
Apr 15, 2016
6.881
6.886
6.772
6.772
89,713
-0.10(-1.39%)
Apr 14, 2016
6.828
6.872
6.813
6.867
82,305
+0.03(+0.50%)
Apr 13, 2016
6.803
6.833
6.784
6.833
80,613
+0.04(+0.58%)
Apr 12, 2016
6.769
6.794
6.759
6.794
108,413
+0.03(+0.44%)
Apr 11, 2016
6.759
6.803
6.725
6.764
106,741
+0.02(+0.36%)
Apr 08, 2016
6.745
6.771
6.710
6.740
110,612
+0.01(+0.15%)
Apr 07, 2016
6.710
6.754
6.700
6.730
223,104
+0.03(+0.51%)
Apr 06, 2016
6.671
6.705
6.671
6.695
117,309
+0.02(+0.37%)
Apr 05, 2016
6.690
6.690
6.641
6.671
45,908
-0.04(-0.59%)
Apr 04, 2016
6.745
6.754
6.686
6.710
28,510
-0.01(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.