Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.5500 0.5500 0.4500 0.4750 97,100 -0.06(-10.38%)
Apr 29, 2008 0.4000 0.5400 0.4000 0.5300 394,531 +0.15(+37.66%)
Apr 28, 2008 0.4000 0.4000 0.3850 0.3850 50,500 -0.02(-3.75%)
Apr 25, 2008 0.3800 0.4000 0.3800 0.4000 12,731 +0.02(+5.26%)
Apr 24, 2008 0.3900 0.3900 0.3800 0.3800 24,000 +0.00(+0.00%)
Apr 23, 2008 0.3900 0.4000 0.3800 0.3800 47,500 -0.01(-2.56%)
Apr 22, 2008 0.3900 0.3900 0.3900 0.3900 36,500 +0.00(+0.00%)
Apr 21, 2008 0.3900 0.3900 0.3900 0.3900 15,000 -0.01(-2.50%)
Apr 18, 2008 0.3800 0.4000 0.3800 0.4000 12,000 +0.02(+5.26%)
Apr 17, 2008 0.4000 0.4000 0.3800 0.3800 57,600 -0.01(-2.56%)
Apr 16, 2008 0.3950 0.3950 0.3700 0.3900 98,000 +0.02(+5.41%)
Apr 15, 2008 0.3800 0.3900 0.3550 0.3700 13,500 +0.02(+5.71%)
Apr 14, 2008 0.3500 0.3500 0.3500 0.3500 21,500 -0.01(-2.78%)
Apr 11, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 10, 2008 0.3600 0.3600 0.3600 0.3600 10,000 +0.02(+5.88%)
Apr 09, 2008 0.3400 0.3400 0.3400 0.3400 29,000 -0.01(-2.86%)
Apr 08, 2008 0.3400 0.3500 0.3400 0.3500 35,000 +0.01(+2.94%)
Apr 07, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 04, 2008 0.3500 0.3500 0.3400 0.3400 21,300 -0.02(-5.56%)
Apr 03, 2008 0.4000 0.4100 0.3600 0.3600 67,000 -0.04(-10.00%)
Apr 02, 2008 0.3800 0.4000 0.4000 0.4000 25,014 +0.05(+12.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.