Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0450 0.0450 0.0400 0.0400 111,000 -0.00(-11.11%)
Apr 27, 2018 0.0450 0.0450 0.0450 0.0450 604,200 +0.00(+0.00%)
Apr 25, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 24, 2018 0.0500 0.0500 0.0450 0.0500 242,100 +0.00(+0.00%)
Apr 23, 2018 0.0500 0.0500 0.0450 0.0500 402,000 +0.01(+11.11%)
Apr 20, 2018 0.0500 0.0500 0.0450 0.0450 72,540 -0.01(-10.00%)
Apr 19, 2018 0.0550 0.0550 0.0500 0.0500 344,570 +0.00(+0.00%)
Apr 18, 2018 0.0500 0.0500 0.0500 0.0500 249,667 -0.00(-9.09%)
Apr 17, 2018 0.0500 0.0550 0.0500 0.0550 240,000 +0.01(+22.22%)
Apr 16, 2018 0.0600 0.0600 0.0450 0.0450 1,041,000 -0.01(-25.00%)
Apr 13, 2018 0.0650 0.0650 0.0600 0.0600 100,500 +0.00(+0.00%)
Apr 12, 2018 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Apr 11, 2018 0.0650 0.0650 0.0600 0.0600 187,000 +0.00(+0.00%)
Apr 10, 2018 0.0600 0.0700 0.0600 0.0600 396,500 +0.00(+0.00%)
Apr 09, 2018 0.0550 0.0600 0.0550 0.0600 245,692 +0.00(+9.09%)
Apr 06, 2018 0.0550 0.0600 0.0550 0.0550 176,000 -0.00(-8.33%)
Apr 05, 2018 0.0600 0.0600 0.0600 0.0600 3,330 +0.00(+9.09%)
Apr 04, 2018 0.0600 0.0600 0.0550 0.0550 423,174 +0.00(+0.00%)
Apr 03, 2018 0.0550 0.0600 0.0550 0.0550 100,300 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.