Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.811	2.865	2.811	2.859	351,885	+0.03(+0.95%)
Apr 29, 2009	2.800	2.844	2.800	2.832	597,741	+0.04(+1.50%)
Apr 28, 2009	2.731	2.806	2.731	2.791	467,837	+0.06(+2.07%)
Apr 27, 2009	2.761	2.811	2.704	2.734	536,162	-0.05(-1.93%)
Apr 24, 2009	2.785	2.808	2.761	2.788	702,727	+0.01(+0.54%)
Apr 23, 2009	2.758	2.788	2.701	2.773	644,817	+0.08(+2.99%)
Apr 22, 2009	2.662	2.725	2.662	2.692	745,896	+0.01(+0.45%)
Apr 21, 2009	2.609	2.692	2.609	2.680	729,988	+0.03(+1.01%)
Apr 20, 2009	2.665	2.719	2.632	2.653	1,123,530	-0.02(-0.67%)
Apr 17, 2009	2.710	2.710	2.641	2.671	564,849	+0.02(+0.68%)
Apr 16, 2009	2.617	2.662	2.600	2.653	597,755	+0.02(+0.91%)
Apr 15, 2009	2.644	2.644	2.597	2.629	585,689	-0.02(-0.68%)
Apr 14, 2009	2.800	2.800	2.612	2.647	667,708	+0.02(+0.80%)
Apr 13, 2009	2.626	2.626	2.594	2.626	431,651	+0.01(+0.57%)
Apr 09, 2009	2.522	2.612	2.522	2.612	560,959	+0.10(+3.80%)
Apr 08, 2009	2.432	2.516	2.432	2.516	338,506	+0.05(+2.18%)
Apr 07, 2009	2.450	2.471	2.432	2.462	563,348	-0.02(-0.96%)
Apr 06, 2009	2.531	2.531	2.462	2.486	655,217	-0.07(-2.69%)
Apr 03, 2009	2.471	2.576	2.453	2.555	706,219	+0.02(+0.94%)
Apr 02, 2009	2.507	2.558	2.483	2.531	720,268	+0.04(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Free News Feed