Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein Global High Income Fund, Inc.
(NY:
AWF
)
10.71
+0.04 (+0.38%)
Streaming Delayed Price
Updated: 9:48 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
7.521
7.527
7.489
7.489
311,657
-0.01(-0.08%)
Apr 27, 2018
7.496
7.515
7.489
7.496
278,258
-0.02(-0.25%)
Apr 26, 2018
7.464
7.515
7.457
7.515
445,334
+0.08(+1.02%)
Apr 25, 2018
7.489
7.489
7.426
7.438
453,934
-0.05(-0.68%)
Apr 24, 2018
7.464
7.501
7.464
7.489
236,489
+0.01(+0.17%)
Apr 23, 2018
7.496
7.521
7.470
7.476
413,357
-0.01(-0.17%)
Apr 20, 2018
7.527
7.539
7.489
7.489
288,869
-0.03(-0.42%)
Apr 19, 2018
7.559
7.559
7.508
7.521
286,118
-0.04(-0.59%)
Apr 18, 2018
7.559
7.591
7.537
7.565
478,873
+0.02(+0.25%)
Apr 17, 2018
7.540
7.572
7.537
7.546
263,410
+0.01(+0.17%)
Apr 16, 2018
7.521
7.553
7.502
7.534
333,517
+0.03(+0.34%)
Apr 13, 2018
7.527
7.534
7.502
7.508
254,152
-0.02(-0.25%)
Apr 12, 2018
7.527
7.540
7.521
7.527
218,277
+0.02(+0.25%)
Apr 11, 2018
7.521
7.540
7.508
7.508
194,370
-0.03(-0.34%)
Apr 10, 2018
7.502
7.540
7.483
7.534
327,854
+0.06(+0.85%)
Apr 09, 2018
7.489
7.534
7.451
7.470
823,682
-0.01(-0.17%)
Apr 06, 2018
7.521
7.521
7.476
7.483
312,339
-0.04(-0.59%)
Apr 05, 2018
7.546
7.546
7.515
7.527
287,555
+0.01(+0.17%)
Apr 04, 2018
7.496
7.521
7.483
7.515
238,294
+0.01(+0.08%)
Apr 03, 2018
7.527
7.527
7.489
7.508
232,760
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.