Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0300 0.0300 0.0300 6 +0.01(+30.43%)
Apr 28, 2016 0.0228 0.0230 0.0228 0.0230 25,500 -0.00(-4.17%)
Apr 27, 2016 0.0270 0.0270 0.0240 0.0240 59,400 -0.00(-7.69%)
Apr 26, 2016 0.0390 0.0390 0.0260 0.0260 20,500 -0.01(-35.00%)
Apr 25, 2016 0.0320 0.0400 0.0229 0.0400 25,149 +0.00(+5.26%)
Apr 22, 2016 0.0226 0.0380 0.0226 0.0380 82,399 +0.00(+0.00%)
Apr 21, 2016 0.0200 0.0380 0.0200 0.0380 12,814 +0.00(+11.44%)
Apr 20, 2016 0.0200 0.0379 0.0200 0.0341 19,078 -0.00(-10.03%)
Apr 19, 2016 0.0204 0.0379 0.0204 0.0379 20,015 +0.00(+8.29%)
Apr 18, 2016 0.0320 0.0350 0.0305 0.0350 12,500 +0.00(+0.00%)
Apr 15, 2016 0.0350 0.0380 0.0350 0.0350 17,876 +0.01(+16.67%)
Apr 14, 2016 0.0380 0.0380 0.0300 0.0300 13,000 -0.01(-21.05%)
Apr 13, 2016 0.0400 0.0400 0.0380 0.0380 25,000 -0.00(-5.00%)
Apr 12, 2016 0.0400 0.0400 0.0311 0.0400 13,299 +0.00(+8.11%)
Apr 11, 2016 0.0430 0.0430 0.0267 0.0370 54,899 -0.01(-13.95%)
Apr 08, 2016 0.0455 0.0500 0.0300 0.0430 201,533 -0.01(-13.57%)
Apr 07, 2016 0.0573 0.0650 0.0410 0.0498 382,398 -0.01(-17.08%)
Apr 06, 2016 0.0720 0.0790 0.0501 0.0600 3,544,202 +0.00(+0.00%)
Apr 05, 2016 0.0700 0.0899 0.0500 0.0600 298,293 +0.01(+20.00%)
Apr 04, 2016 0.0500 0.0500 0.0500 0.0500 13,150 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.