Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Apps World Inc (OP: CYAP )

0.1135 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0015 0.0016 0.0014 0.0015 4,191,504 +0.00(+0.00%)
Apr 28, 2022 0.0015 0.0016 0.0014 0.0015 3,874,913 +0.00(+0.00%)
Apr 27, 2022 0.0014 0.0019 0.0014 0.0015 35,585,748 +0.00(+0.00%)
Apr 26, 2022 0.0016 0.0016 0.0014 0.0015 8,904,132 -0.00(-11.76%)
Apr 25, 2022 0.0016 0.0017 0.0014 0.0017 28,558,688 +0.00(+6.25%)
Apr 22, 2022 0.0017 0.0018 0.0016 0.0016 21,002,504 -0.00(-11.11%)
Apr 21, 2022 0.0019 0.0020 0.0016 0.0018 34,152,316 -0.00(-10.00%)
Apr 20, 2022 0.0022 0.0022 0.0017 0.0020 36,881,492 -0.00(-4.76%)
Apr 19, 2022 0.0021 0.0022 0.0020 0.0021 1,752,548 +0.00(+0.00%)
Apr 18, 2022 0.0023 0.0024 0.0021 0.0021 2,603,597 -0.00(-4.55%)
Apr 14, 2022 0.0022 0.0024 0.0022 0.0022 2,530,598 +0.00(+0.00%)
Apr 13, 2022 0.0023 0.0024 0.0022 0.0022 6,741,397 -0.00(-4.35%)
Apr 12, 2022 0.0023 0.0026 0.0022 0.0023 10,457,876 +0.00(+9.52%)
Apr 11, 2022 0.0020 0.0025 0.0020 0.0021 17,047,216 +0.00(+0.00%)
Apr 08, 2022 0.0021 0.0022 0.0019 0.0021 22,148,752 +0.00(+0.00%)
Apr 07, 2022 0.0023 0.0024 0.0020 0.0021 15,977,679 -0.00(-8.70%)
Apr 06, 2022 0.0027 0.0029 0.0022 0.0023 39,504,880 -0.00(-8.00%)
Apr 05, 2022 0.0018 0.0026 0.0018 0.0025 78,848,744 +0.00(+38.89%)
Apr 04, 2022 0.0020 0.0020 0.0016 0.0018 3,487,086 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.