Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daseke Inc
(NQ:
DSKE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
5.260
5.260
5.120
5.160
208,951
-0.10(-1.90%)
Apr 29, 2019
5.350
5.400
5.220
5.260
126,794
-0.03(-0.57%)
Apr 26, 2019
5.120
5.310
5.100
5.290
86,600
+0.14(+2.72%)
Apr 25, 2019
5.200
5.220
5.070
5.150
141,840
-0.09(-1.72%)
Apr 24, 2019
5.090
5.280
5.080
5.240
176,530
+0.16(+3.15%)
Apr 23, 2019
5.100
5.160
5.060
5.080
378,164
-0.04(-0.78%)
Apr 22, 2019
5.150
5.230
5.060
5.120
141,377
-0.05(-0.97%)
Apr 18, 2019
5.190
5.240
5.110
5.170
127,600
+0.01(+0.19%)
Apr 17, 2019
5.270
5.320
5.140
5.160
179,874
-0.07(-1.34%)
Apr 16, 2019
5.200
5.330
5.150
5.230
212,902
+0.05(+0.97%)
Apr 15, 2019
5.150
5.270
5.120
5.180
193,405
+0.03(+0.58%)
Apr 12, 2019
5.090
5.280
5.030
5.150
265,600
+0.14(+2.79%)
Apr 11, 2019
5.080
5.150
4.980
5.010
208,752
-0.09(-1.76%)
Apr 10, 2019
5.100
5.200
5.050
5.100
160,313
-0.03(-0.58%)
Apr 09, 2019
5.340
5.340
5.030
5.130
413,469
-0.26(-4.82%)
Apr 08, 2019
5.250
5.401
5.250
5.390
279,463
+0.14(+2.67%)
Apr 05, 2019
5.200
5.315
5.170
5.250
392,800
+0.05(+0.96%)
Apr 04, 2019
5.210
5.390
5.190
5.200
237,614
+0.00(+0.00%)
Apr 03, 2019
5.360
5.470
5.170
5.200
473,303
-0.09(-1.70%)
Apr 02, 2019
5.300
5.457
5.250
5.290
205,230
-0.01(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.