Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enthusiast Gaming Holdings Inc
(TSX:
EGLX
)
0.1300
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.1650
0.1800
0.1650
0.1650
151,616
-0.01(-2.94%)
Apr 29, 2024
0.1700
0.1750
0.1700
0.1700
19,374
-0.00(-2.86%)
Apr 26, 2024
0.1800
0.1800
0.1650
0.1750
192,132
+0.00(+2.94%)
Apr 25, 2024
0.1650
0.1800
0.1650
0.1700
40,650
+0.01(+3.03%)
Apr 24, 2024
0.1650
0.1800
0.1650
0.1650
41,005
-0.01(-2.94%)
Apr 23, 2024
0.1650
0.1800
0.1650
0.1700
81,868
+0.00(+0.00%)
Apr 22, 2024
0.1650
0.1850
0.1650
0.1700
32,409
+0.00(+0.00%)
Apr 19, 2024
0.1800
0.1800
0.1650
0.1700
203,628
+0.01(+3.03%)
Apr 18, 2024
0.1600
0.1700
0.1600
0.1650
77,690
+0.01(+3.13%)
Apr 17, 2024
0.1600
0.1650
0.1600
0.1600
10,165
+0.00(+0.00%)
Apr 16, 2024
0.1600
0.1650
0.1600
0.1600
93,520
+0.00(+0.00%)
Apr 15, 2024
0.1750
0.1750
0.1600
0.1600
87,171
-0.01(-4.48%)
Apr 12, 2024
0.1700
0.1800
0.1650
0.1675
184,274
-0.01(-4.29%)
Apr 11, 2024
0.1750
0.1800
0.1650
0.1750
420,031
-0.00(-1.41%)
Apr 10, 2024
0.1800
0.1800
0.1750
0.1775
92,055
-0.01(-6.58%)
Apr 09, 2024
0.1850
0.1950
0.1825
0.1900
63,602
+0.01(+5.56%)
Apr 08, 2024
0.1850
0.1850
0.1800
0.1800
21,798
+0.00(+0.00%)
Apr 05, 2024
0.1850
0.1950
0.1800
0.1800
23,660
-0.01(-2.70%)
Apr 04, 2024
0.1650
0.1850
0.1650
0.1850
144,072
+0.01(+5.71%)
Apr 03, 2024
0.1800
0.1800
0.1450
0.1750
575,367
+0.00(+0.00%)
Apr 02, 2024
0.1900
0.1950
0.1750
0.1750
122,004
-0.03(-14.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.