Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (TSV: EGT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4350 0.4350 0.4100 0.4100 149,589 -0.01(-2.38%)
Apr 29, 2021 0.4200 0.4250 0.4200 0.4200 15,005 -0.02(-3.45%)
Apr 28, 2021 0.4400 0.4400 0.4200 0.4350 29,430 +0.01(+1.16%)
Apr 27, 2021 0.4150 0.4300 0.4150 0.4300 80,087 +0.01(+2.38%)
Apr 26, 2021 0.4500 0.4500 0.4150 0.4200 309,001 -0.03(-5.62%)
Apr 23, 2021 0.4700 0.4700 0.4400 0.4450 525,255 -0.01(-2.20%)
Apr 22, 2021 0.4800 0.4850 0.4550 0.4550 249,643 -0.01(-2.15%)
Apr 21, 2021 0.4650 0.4750 0.4500 0.4650 1,288,883 +0.02(+3.33%)
Apr 20, 2021 0.4550 0.4600 0.4500 0.4500 247,712 +0.00(+0.00%)
Apr 19, 2021 0.4700 0.4750 0.4450 0.4500 1,247,237 -0.01(-1.10%)
Apr 16, 2021 0.4400 0.4750 0.4400 0.4550 572,191 +0.02(+3.41%)
Apr 15, 2021 0.4350 0.4600 0.4200 0.4400 2,771,257 +0.02(+4.76%)
Apr 14, 2021 0.4300 0.4300 0.4150 0.4200 180,442 +0.01(+1.20%)
Apr 13, 2021 0.4150 0.4400 0.4150 0.4150 516,721 +0.00(+0.00%)
Apr 12, 2021 0.4600 0.4600 0.4100 0.4150 515,167 -0.04(-8.79%)
Apr 09, 2021 0.4700 0.4700 0.4500 0.4550 197,929 +0.01(+1.11%)
Apr 08, 2021 0.4600 0.4900 0.4500 0.4500 990,159 +0.00(+0.00%)
Apr 07, 2021 0.4700 0.4700 0.4500 0.4500 204,916 +0.00(+0.00%)
Apr 06, 2021 0.4750 0.4750 0.4500 0.4500 120,290 +0.00(+0.00%)
Apr 05, 2021 0.4750 0.4750 0.4500 0.4500 147,897 -0.02(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.