Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 12.85 12.85 12.85 12.85 0 +0.00(+0.00%)
Apr 29, 2003 12.85 12.85 12.85 12.85 0 +0.00(+0.00%)
Apr 28, 2003 12.85 12.85 12.85 12.85 0 +0.00(+0.00%)
Apr 25, 2003 12.85 12.85 12.85 12.85 0 +0.00(+0.00%)
Apr 24, 2003 12.85 12.85 12.85 12.85 0 +0.00(+0.00%)
Apr 23, 2003 12.85 12.85 12.85 12.85 0 +0.00(+0.00%)
Apr 21, 2003 12.85 12.85 12.85 12.85 0 +0.00(+0.00%)
Apr 17, 2003 12.85 12.85 12.85 12.85 0 +0.00(+0.00%)
Apr 16, 2003 12.85 12.85 12.85 12.85 0 +0.00(+0.00%)
Apr 15, 2003 12.85 12.85 12.85 12.85 0 +0.00(+0.00%)
Apr 14, 2003 12.85 12.85 12.85 12.85 0 +0.00(+0.00%)
Apr 11, 2003 12.85 12.85 12.85 12.85 0 +0.00(+0.00%)
Apr 10, 2003 12.85 12.85 12.85 12.85 0 +0.00(+0.00%)
Apr 09, 2003 12.85 12.85 12.85 12.85 0 +0.00(+0.00%)
Apr 08, 2003 12.85 12.85 12.85 12.85 0 +0.00(+0.00%)
Apr 07, 2003 12.85 12.85 12.85 12.85 0 +1.20(+10.30%)
Apr 04, 2003 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Apr 03, 2003 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Apr 02, 2003 11.65 11.65 11.65 11.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.